Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductors & Semiconductor Equipment -

Mercato: S&P Indices

8.449,77
-0,37%

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.538.449,7695-0,37%93.609
16.57.388.449,3398-0,37%145.025
16.57.238.449,0195-0,38%194.756
16.57.088.448,75-0,38%144.867
16.56.538.451,5898-0,35%71.876
16.56.388.451,8203-0,34%95.848
16.56.238.454,5703-0,31%83.027
16.56.088.453,9805-0,32%66.713
16.55.538.454,29-0,31%105.086
16.55.388.454,1104-0,32%132.967
16.55.238.452,2002-0,34%83.695
16.55.088.452,4502-0,34%98.993
16.54.538.451,9502-0,34%88.862
16.54.388.453,4805-0,32%122.749
16.54.238.453,5498-0,32%91.542
16.54.088.453,5195-0,32%97.890
16.53.538.453,9102-0,32%271.215
16.53.388.456,04-0,29%105.595
16.53.238.455,5996-0,30%84.102
16.53.088.455,2002-0,30%95.442
16.52.538.454,5801-0,31%79.517
16.52.388.454,5195-0,31%105.027
16.52.238.454,3096-0,31%88.968
16.52.088.453,5596-0,32%88.847
16.51.538.454,2402-0,32%108.308
16.51.388.456,0303-0,29%127.559
16.51.238.455,0596-0,31%144.503
16.51.088.455,9902-0,29%120.573
16.50.538.451,4697-0,35%130.615
16.50.388.452,0898-0,34%136.077
OraValoreVar.%Volume
16.50.238.452,6602-0,33%83.547
16.50.088.454,5098-0,31%76.713
16.49.538.454,4902-0,31%55.085
16.49.388.454,1504-0,32%82.169
16.49.238.455,1504-0,30%115.273
16.49.088.453,8896-0,32%119.191
16.48.538.453,54-0,32%72.995
16.48.388.452,6201-0,33%82.959
16.48.238.452,54-0,34%134.775
16.48.088.452,9805-0,33%125.184
16.47.538.453,3096-0,33%180.667
16.47.388.450,1904-0,36%116.077
16.47.238.449,7002-0,37%95.684
16.47.088.449,54-0,37%92.400
16.46.538.447,6602-0,39%116.551
16.46.388.446,3701-0,41%100.985
16.46.238.446,1504-0,41%84.772
16.46.088.447,2305-0,40%111.106
16.45.538.447,8398-0,39%155.513
16.45.388.448,50-0,38%124.649
16.45.238.445,9805-0,41%157.566
16.45.088.446,2998-0,41%185.463
16.44.538.445,1504-0,42%168.509
16.44.388.442,0801-0,46%118.746
16.44.238.437,8496-0,51%233.747
16.44.088.440,9199-0,47%157.688
16.43.538.443,7402-0,44%121.967
16.43.388.443,6201-0,44%56.953
16.43.238.443,4004-0,44%90.888
16.43.088.444,6201-0,43%86.408
OraValoreVar.%Volume
16.42.538.444,1797-0,43%89.171
16.42.388.443,7402-0,44%223.805
16.42.238.443,6299-0,44%70.075
16.42.088.444,6299-0,43%89.033
16.41.538.443,4697-0,44%81.299
16.41.388.442,2197-0,46%90.708
16.41.238.441,6299-0,46%155.195
16.41.088.444,2197-0,43%78.297
16.40.538.445,4102-0,42%97.633
16.40.388.444,6699-0,43%80.880
16.40.238.443,79-0,44%100.149
16.40.088.443,29-0,44%94.075
16.39.538.443,6504-0,44%108.814
16.39.238.443,7803-0,44%82.108
16.39.088.443,4404-0,44%123.451
16.38.538.444,7197-0,43%71.494
16.38.388.443,6699-0,44%76.988
16.38.238.445,1504-0,42%129.512
16.38.088.444,6602-0,43%116.428
16.37.538.442,9805-0,45%238.726
16.37.388.442,8203-0,45%87.831
16.37.238.445,2305-0,42%89.528
16.37.088.446,4004-0,41%100.873
16.36.538.446,3398-0,41%98.768
16.36.388.447,1797-0,40%88.609
16.36.238.448,9404-0,38%127.897
16.36.088.448,8604-0,38%145.215
16.35.538.446,9697-0,40%161.384
16.35.388.448,54-0,38%114.973
16.35.238.446,4297-0,41%101.403
OraValoreVar.%Volume
16.35.088.446,3799-0,41%96.247
16.34.538.447,5098-0,39%129.473
16.34.388.446,7998-0,40%126.945
16.34.238.445,4697-0,42%139.661
16.34.088.446,0996-0,41%140.177
16.33.538.446,3096-0,41%229.829
16.33.388.446,6602-0,40%174.285
16.33.238.447,7402-0,39%210.512
16.33.088.448,8604-0,38%103.316
16.32.538.449,29-0,37%233.479

(*) I dati sono limitati agli ultimi 100 contratti.

```