Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductors

Mercato: S&P Indices

8.538,58
+2,20%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.238.538,5801+2,20%38.762.664
21.59.538.537,79+2,19%1.200.463
21.59.388.533,71+2,14%1.381.160
21.59.238.532,1299+2,12%1.079.236
21.59.088.534,2402+2,15%1.030.520
21.58.538.534,1699+2,15%599.998
21.58.388.535,1396+2,16%683.260
21.58.238.535,3096+2,16%471.826
21.58.088.533,8301+2,14%600.434
21.57.538.531,0195+2,11%653.635
21.57.388.530,2998+2,10%526.402
21.57.238.528,29+2,08%324.151
21.57.088.530,1299+2,10%366.430
21.56.538.530,2197+2,10%404.428
21.56.388.531,4102+2,11%699.968
21.56.238.530,5596+2,10%365.917
21.56.088.529,8604+2,10%338.401
21.55.538.531,21+2,11%316.133
21.55.388.530,2998+2,10%314.882
21.55.238.531,0703+2,11%360.423
21.55.088.533,5195+2,14%805.281
21.54.538.535,46+2,16%935.645
21.54.388.527,54+2,07%243.825
21.54.238.527,6797+2,07%387.948
21.54.088.525,0098+2,04%267.238
21.53.538.525,5303+2,04%286.818
21.53.388.525,3096+2,04%223.400
21.53.238.524,1201+2,03%218.487
21.53.088.525,5195+2,04%269.592
21.52.538.525,3799+2,04%258.775
OraValoreVar.%Volume
21.52.388.524,8398+2,04%199.418
21.52.238.525,3096+2,04%303.563
21.52.088.527,2998+2,06%217.948
21.51.538.529,71+2,09%225.780
21.51.388.530,9004+2,11%259.745
21.51.238.530,7197+2,11%348.179
21.51.088.527,6299+2,07%280.044
21.50.538.528,7002+2,08%235.951
21.50.388.528,5596+2,08%276.894
21.50.238.527,7402+2,07%509.449
21.50.088.526,3799+2,05%1.161.491
21.49.538.533,1299+2,13%249.214
21.49.388.533,4004+2,14%259.370
21.49.238.534,3701+2,15%263.635
21.49.088.530,3203+2,10%168.375
21.48.538.529,7002+2,09%173.095
21.48.388.530,1504+2,10%360.431
21.48.238.530,04+2,10%184.857
21.48.088.528,3096+2,08%219.565
21.47.538.527,9697+2,07%213.896
21.47.388.527,2305+2,06%271.857
21.47.238.524,9805+2,04%118.811
21.47.088.526,1504+2,05%197.800
21.46.538.527,3301+2,07%155.393
21.46.388.527,8301+2,07%167.498
21.46.238.528,00+2,07%182.330
21.46.088.527,7998+2,07%190.447
21.45.538.527,5703+2,07%140.465
21.45.388.527,0801+2,06%201.342
21.45.238.526,3701+2,05%124.146
OraValoreVar.%Volume
21.45.088.526,3896+2,05%221.938
21.44.538.525,6797+2,05%128.334
21.44.388.525,54+2,04%169.861
21.44.238.525,79+2,05%288.680
21.44.088.526,1396+2,05%132.340
21.43.538.525,7695+2,05%151.608
21.43.388.526,8604+2,06%128.674
21.43.238.526,5498+2,06%411.494
21.43.088.526,71+2,06%162.473
21.42.538.526,6201+2,06%172.891
21.42.388.526,6699+2,06%248.339
21.42.238.528,50+2,08%160.658
21.42.088.529,6201+2,09%97.675
21.41.538.529,9902+2,10%167.576
21.41.388.529,46+2,09%174.127
21.41.238.531,29+2,11%244.852
21.41.088.529,75+2,09%133.946
21.40.538.528,7695+2,08%201.207
21.40.388.531,2002+2,11%154.515
21.40.238.531,2197+2,11%141.208
21.40.088.529,2002+2,09%190.588
21.39.538.530,0898+2,10%99.690
21.39.388.529,4102+2,09%152.384
21.39.238.530,3701+2,10%125.912
21.39.088.528,7402+2,08%121.256
21.38.538.529,8604+2,10%118.128
21.38.388.528,4102+2,08%126.296
21.38.238.528,6201+2,08%133.606
21.38.088.529,29+2,09%121.924
21.37.538.530,6797+2,11%174.709
OraValoreVar.%Volume
21.37.388.529,3203+2,09%184.144
21.37.238.531,0498+2,11%180.337
21.37.088.532,0801+2,12%253.371
21.36.538.533,4004+2,14%178.652
21.36.388.531,6396+2,12%227.396
21.36.238.529,8701+2,10%151.254
21.36.088.529,3799+2,09%218.936
21.35.538.530,7598+2,11%737.369
21.35.388.527,6699+2,07%159.539
21.35.238.527,5703+2,07%187.631

(*) I dati sono limitati agli ultimi 100 contratti.

```