Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductors

Mercato: S&P Indices

8.501,72
-0,43%

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.538.501,7197-0,43%90.589
16.57.388.501,3398-0,44%141.213
16.57.238.501,00-0,44%188.724
16.57.088.500,6201-0,44%139.634
16.56.538.503,6797-0,41%69.211
16.56.388.503,96-0,41%86.944
16.56.238.506,9502-0,37%71.940
16.56.088.506,6396-0,37%62.664
16.55.538.507,0498-0,37%101.868
16.55.388.506,9199-0,37%131.101
16.55.238.504,8203-0,40%80.562
16.55.088.505,1299-0,39%96.463
16.54.538.504,6504-0,40%86.248
16.54.388.506,3203-0,38%121.626
16.54.238.506,4004-0,38%85.459
16.54.088.506,4297-0,38%96.604
16.53.538.506,8896-0,37%268.417
16.53.388.509,25-0,34%101.993
16.53.238.508,8604-0,35%82.350
16.53.088.508,4805-0,35%88.366
16.52.538.507,8701-0,36%74.381
16.52.388.507,7695-0,36%100.601
16.52.238.507,6904-0,36%75.910
16.52.088.507,0801-0,37%86.413
16.51.538.507,9404-0,36%103.591
16.51.388.509,8701-0,34%114.451
16.51.238.508,7197-0,35%140.899
16.51.088.509,8496-0,34%117.728
16.50.538.505,1201-0,39%127.743
16.50.388.505,75-0,38%131.637
OraValoreVar.%Volume
16.50.238.506,50-0,38%80.190
16.50.088.508,3496-0,35%74.213
16.49.538.508,3398-0,35%49.590
16.49.388.508,04-0,36%76.066
16.49.238.508,9902-0,35%113.683
16.49.088.507,5996-0,36%116.335
16.48.538.507,2598-0,37%69.859
16.48.388.506,3398-0,38%80.799
16.48.238.506,3604-0,38%130.969
16.48.088.506,7305-0,37%116.175
16.47.538.507,3096-0,37%171.838
16.47.388.504,29-0,40%115.507
16.47.238.503,75-0,41%94.193
16.47.088.503,5596-0,41%91.342
16.46.538.501,5596-0,43%110.934
16.46.388.500,0098-0,45%95.068
16.46.238.499,6396-0,46%82.919
16.46.088.500,8701-0,44%106.971
16.45.538.501,4004-0,44%153.525
16.45.388.502,0898-0,43%120.495
16.45.238.499,5596-0,46%155.407
16.45.088.499,8799-0,45%184.819
16.44.538.498,6299-0,47%164.544
16.44.388.495,4102-0,51%117.344
16.44.238.490,7998-0,56%230.850
16.44.088.493,96-0,52%155.028
16.43.538.497,04-0,49%116.622
16.43.388.496,8203-0,49%55.596
16.43.238.496,5303-0,49%89.076
16.43.088.497,8398-0,48%82.967
OraValoreVar.%Volume
16.42.538.497,2803-0,48%84.169
16.42.388.496,71-0,49%86.905
16.42.238.496,6904-0,49%68.933
16.42.088.497,8301-0,48%84.603
16.41.538.496,7305-0,49%74.118
16.41.388.495,3496-0,51%88.518
16.41.238.494,75-0,51%154.533
16.41.088.497,5801-0,48%73.751
16.40.538.498,8701-0,47%92.097
16.40.388.498,21-0,47%79.800
16.40.238.497,2803-0,48%95.006
16.40.088.496,8604-0,49%83.809
16.39.538.497,2402-0,48%107.271
16.39.388.497,2002-0,48%106.602
16.39.238.497,1797-0,48%77.611
16.39.088.496,3896-0,49%122.017
16.38.538.497,6904-0,48%71.194
16.38.388.496,54-0,49%76.403
16.38.238.498,2402-0,47%125.954
16.38.088.497,7402-0,48%115.492
16.37.538.495,9902-0,50%103.302
16.37.388.495,7305-0,50%86.444
16.37.238.498,2305-0,47%88.311
16.37.088.499,5898-0,46%96.129
16.36.538.499,2305-0,46%96.842
16.36.388.500,1602-0,45%88.131
16.36.238.502,0801-0,43%126.010
16.36.088.501,9697-0,43%138.327
16.35.538.499,8799-0,45%154.866
16.35.388.501,4404-0,43%112.466
OraValoreVar.%Volume
16.35.238.499,1904-0,46%97.408
16.35.088.499,2598-0,46%95.224
16.34.538.500,4902-0,45%128.725
16.34.388.499,7402-0,45%126.227
16.34.238.498,2402-0,47%139.240
16.34.088.498,9102-0,46%139.738
16.33.538.499,1396-0,46%229.360
16.33.388.499,4902-0,46%171.044
16.33.238.500,7695-0,44%209.126
16.33.088.502,0596-0,43%101.102

(*) I dati sono limitati agli ultimi 100 contratti.

```