Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Semiconductors

Mercato: S&P Indices

8.810,4
+1,42%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.088.810,4004+1,42%40.493.096
21.59.538.812,6299+1,44%1.530.047
21.59.388.811,25+1,43%1.193.122
21.59.238.812,9697+1,44%971.796
21.59.088.814,0898+1,46%1.243.491
21.58.538.812,5703+1,44%703.784
21.58.388.811,8701+1,43%620.617
21.58.238.810,4805+1,42%592.714
21.58.088.810,7598+1,42%887.486
21.57.538.811,3896+1,43%508.516
21.57.388.811,6504+1,43%734.467
21.57.238.811,9102+1,43%415.836
21.57.088.811,54+1,43%536.332
21.56.538.811,3799+1,43%454.273
21.56.388.809,0498+1,40%517.997
21.56.238.810,1396+1,41%470.478
21.56.088.810,8496+1,42%445.675
21.55.538.810,2598+1,41%455.236
21.55.388.809,9102+1,41%583.064
21.55.238.809,6602+1,41%604.010
21.55.088.815,3896+1,47%1.373.304
21.54.538.820,4297+1,53%934.598
21.54.388.815,1797+1,47%360.098
21.54.238.815,7998+1,48%454.346
21.54.088.816,1602+1,48%384.381
21.53.538.815,4502+1,47%268.096
21.53.388.816,3701+1,48%303.712
21.53.238.817,4805+1,50%398.055
21.53.088.819,4902+1,52%331.721
21.52.538.819,7002+1,52%241.057
OraValoreVar.%Volume
21.52.388.820,1699+1,53%364.708
21.52.238.820,7002+1,53%1.169.753
21.52.088.815,9805+1,48%312.304
21.51.538.816,0498+1,48%282.781
21.51.388.813,4199+1,45%311.111
21.51.238.815,4004+1,47%302.529
21.51.088.815,5098+1,47%373.585
21.50.538.815,7197+1,48%343.910
21.50.388.816,3203+1,48%388.553
21.50.238.814,8799+1,47%381.159
21.50.088.816,5498+1,49%863.619
21.49.538.806,2598+1,37%196.989
21.49.388.806,4102+1,37%331.430
21.49.238.807,6299+1,38%178.423
21.49.088.809,1504+1,40%239.537
21.48.538.813,3301+1,45%168.399
21.48.388.812,7598+1,44%242.132
21.48.238.809,1797+1,40%222.939
21.48.088.811,0596+1,42%298.305
21.47.538.812,4199+1,44%190.832
21.47.388.810,6904+1,42%392.532
21.47.238.812,6904+1,44%310.465
21.47.088.809,1504+1,40%263.170
21.46.538.809,0098+1,40%193.348
21.46.388.807,50+1,38%258.123
21.46.238.806,00+1,36%215.662
21.46.088.808,5703+1,39%137.091
21.45.538.808,1201+1,39%255.278
21.45.388.808,2402+1,39%193.291
21.45.238.808,7402+1,40%255.908
OraValoreVar.%Volume
21.45.088.808,3701+1,39%288.352
21.44.538.809,6299+1,41%263.481
21.44.388.810,9102+1,42%177.631
21.44.238.810,5703+1,42%143.224
21.44.088.811,3896+1,43%219.506
21.43.538.809,3799+1,40%174.995
21.43.388.807,1504+1,38%151.992
21.43.238.808,4805+1,39%223.017
21.43.088.809,9502+1,41%185.824
21.42.538.808,0801+1,39%179.470
21.42.388.807,0703+1,38%223.599
21.42.238.806,21+1,37%243.417
21.42.088.804,3096+1,35%212.178
21.41.538.802,71+1,33%252.657
21.41.388.801,8096+1,32%180.943
21.41.238.802,5303+1,32%228.975
21.40.538.802,5498+1,32%159.537
21.40.388.802,8896+1,33%209.988
21.40.238.804,04+1,34%205.682
21.40.088.805,7402+1,36%264.854
21.39.538.805,71+1,36%207.157
21.39.388.804,6699+1,35%177.304
21.39.238.804,2803+1,34%278.996
21.39.088.804,8096+1,35%282.850
21.38.538.807,9404+1,39%241.722
21.38.388.806,2998+1,37%167.294
21.38.238.805,3701+1,36%156.602
21.38.088.805,4199+1,36%178.022
21.37.538.805,8398+1,36%188.158
21.37.388.806,0195+1,36%206.597
OraValoreVar.%Volume
21.37.238.802,8701+1,33%263.779
21.37.088.803,5098+1,34%232.056
21.36.538.805,25+1,36%319.108
21.36.388.802,8203+1,33%250.066
21.36.238.803,6396+1,34%262.809
21.36.088.803,9502+1,34%229.768
21.35.538.806,2598+1,37%188.748
21.35.388.805,5703+1,36%201.701
21.35.238.805,9902+1,36%204.671
21.35.088.803,9102+1,34%205.016

(*) I dati sono limitati agli ultimi 100 contratti.

```