Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Software & Services

Mercato: S&P Indices

5.438,21
-0,06%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.535.438,21-0,06%1.952.843
22.00.235.438,1401-0,06%684.189
22.00.085.438,1099-0,06%16.196.290
21.59.535.437,9702-0,06%691.407
21.59.385.436,3799-0,09%702.255
21.59.235.436,6001-0,09%660.118
21.59.085.437,6299-0,07%520.799
21.58.535.439,29-0,04%366.385
21.58.385.439,27-0,04%375.662
21.58.235.438,6401-0,05%334.304
21.58.085.439,6899-0,03%340.713
21.57.535.439,98-0,02%294.290
21.57.385.439,5898-0,03%257.977
21.57.235.439,5698-0,03%233.770
21.57.085.438,5898-0,05%235.072
21.56.535.438,48-0,05%214.933
21.56.385.438,2002-0,06%212.253
21.56.235.438,3301-0,06%207.409
21.56.085.438,1201-0,06%163.505
21.55.535.437,98-0,06%149.287
21.55.385.437,6602-0,07%176.253
21.55.235.437,6899-0,07%157.934
21.55.085.437,54-0,07%307.145
21.54.535.437,3501-0,07%334.755
21.54.385.436,5898-0,09%147.594
21.54.235.437,1201-0,08%122.398
21.54.085.438,0898-0,06%118.421
21.53.535.438,5898-0,05%136.393
21.53.385.438,1899-0,06%98.499
21.53.235.438,21-0,06%114.301
OraValoreVar.%Volume
21.53.085.439,4302-0,03%178.019
21.52.535.439,3999-0,04%123.064
21.52.385.439,8901-0,03%111.860
21.52.235.439,0898-0,04%147.880
21.52.085.439,25-0,04%121.669
21.51.535.439,79-0,03%127.474
21.51.385.440,0801-0,02%122.900
21.51.235.440,4502-0,02%192.160
21.51.085.439,9199-0,03%133.809
21.50.535.439,6099-0,03%124.741
21.50.385.439,73-0,03%111.770
21.50.235.439,5098-0,03%183.503
21.50.085.440,6899-0,01%242.739
21.49.535.440,1699-0,02%76.035
21.49.385.439,79-0,03%74.219
21.49.235.439,6499-0,03%89.781
21.49.085.440,1899-0,02%63.051
21.48.535.440,0098-0,02%67.940
21.48.385.439,79-0,03%61.483
21.48.235.439,8398-0,03%114.478
21.48.085.439,9399-0,03%58.358
21.47.535.440,0601-0,02%52.971
21.47.385.440,2598-0,02%68.926
21.47.235.440,5801-0,01%75.866
21.47.085.440,6099-0,01%78.356
21.46.535.440,5601-0,01%52.162
21.46.385.440,75-0,01%78.982
21.46.235.440,3501-0,02%71.490
21.46.085.439,9399-0,03%113.756
21.45.535.439,6099-0,03%73.745
OraValoreVar.%Volume
21.45.385.439,96-0,03%82.313
21.45.235.439,46-0,03%67.082
21.45.085.438,6602-0,05%67.575
21.44.535.438,21-0,06%41.531
21.44.385.438,5298-0,05%61.623
21.44.235.438,6699-0,05%66.888
21.44.085.438,9199-0,04%51.382
21.43.535.439,1499-0,04%39.789
21.43.385.438,9502-0,04%46.682
21.43.235.438,7798-0,05%68.457
21.43.085.438,9199-0,04%75.607
21.42.535.439,0298-0,04%91.120
21.42.385.438,79-0,05%58.504
21.42.235.438,5098-0,05%75.402
21.42.085.438,8701-0,05%59.378
21.41.535.438,9502-0,04%59.331
21.41.385.438,9702-0,04%69.799
21.41.235.438,7402-0,05%109.712
21.41.085.438,75-0,05%76.992
21.40.535.438,9302-0,04%62.966
21.40.385.439,1401-0,04%80.572
21.40.235.439,1001-0,04%58.163
21.40.085.439,2798-0,04%71.135
21.39.535.439,5898-0,03%35.116
21.39.385.439,3198-0,04%46.049
21.39.235.439,9199-0,03%73.628
21.39.085.440,2598-0,02%57.814
21.38.535.440,0601-0,02%53.440
21.38.385.439,7798-0,03%45.504
21.38.235.439,7002-0,03%36.984
OraValoreVar.%Volume
21.38.085.440,1699-0,02%45.172
21.37.535.439,6299-0,03%61.602
21.37.385.439,6699-0,03%70.555
21.37.235.439,4199-0,04%54.789
21.37.085.438,9902-0,04%58.918
21.36.535.438,8901-0,04%51.673
21.36.385.439,3198-0,04%51.288
21.36.235.439,2598-0,04%45.329
21.36.085.439,5801-0,03%50.952
21.35.535.439,7402-0,03%51.999

(*) I dati sono limitati agli ultimi 100 contratti.

```