Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Software & Services

Mercato: S&P Indices

4.005,16
-2,18%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.084.005,1599-2,18%2.469.853
22.00.084.005,1299-2,18%23.515.774
21.59.534.006,50-2,15%1.472.179
21.59.384.005,3999-2,17%1.030.861
21.59.234.005,03-2,18%1.085.963
21.59.084.005,71-2,16%995.136
21.58.534.005,01-2,18%907.990
21.58.384.005,23-2,18%735.126
21.58.234.004,3401-2,20%793.086
21.58.084.004,75-2,19%775.837
21.57.534.004,8101-2,19%674.714
21.57.384.004,6799-2,19%597.352
21.57.234.005,1499-2,18%545.668
21.57.084.006,3201-2,15%572.535
21.56.534.005,8601-2,16%550.809
21.56.384.004,6499-2,19%710.454
21.56.234.005,80-2,16%540.989
21.56.084.005,1799-2,18%504.953
21.55.534.004,8201-2,19%438.071
21.55.384.004,26-2,20%439.588
21.55.234.005,00-2,18%559.245
21.55.084.005,1499-2,18%608.392
21.54.534.004,6699-2,19%485.162
21.54.384.003,71-2,21%334.209
21.54.234.004,1899-2,20%403.638
21.54.084.003,73-2,21%344.350
21.53.534.003,20-2,23%324.797
21.53.384.003,79-2,21%282.237
21.53.234.004,0601-2,20%355.278
21.53.084.004,4299-2,20%282.952
OraValoreVar.%Volume
21.52.534.004,3899-2,20%394.530
21.52.384.004,3101-2,20%293.640
21.52.234.004,71-2,19%446.960
21.52.084.002,1699-2,25%270.357
21.51.534.002,1899-2,25%375.330
21.51.384.002,25-2,25%331.857
21.51.234.001,8601-2,26%289.075
21.51.084.002,6101-2,24%465.677
21.50.534.003,20-2,23%397.132
21.50.384.002,4299-2,24%355.918
21.50.234.001,0601-2,28%364.187
21.50.084.001,73-2,26%489.547
21.49.533.997,05-2,38%278.336
21.49.383.996,5601-2,39%197.824
21.49.233.996,97-2,38%218.076
21.49.083.997,00-2,38%283.975
21.48.533.997,3701-2,37%219.180
21.48.383.996,02-2,40%194.285
21.48.233.995,54-2,41%288.017
21.48.083.995,3501-2,42%274.591
21.47.533.995,9399-2,40%191.445
21.47.383.995,3401-2,42%222.264
21.47.233.995,30-2,42%240.143
21.47.083.994,96-2,43%233.385
21.46.533.994,6201-2,44%286.831
21.46.383.993,6699-2,46%287.119
21.46.233.992,80-2,48%220.383
21.46.083.992,30-2,49%194.891
21.45.533.991,78-2,50%249.863
21.45.383.991,75-2,51%196.565
OraValoreVar.%Volume
21.45.233.991,6499-2,51%194.935
21.45.083.991,46-2,51%305.354
21.44.533.991,1599-2,52%184.581
21.44.383.990,30-2,54%123.525
21.44.233.990,28-2,54%168.240
21.44.083.990,20-2,54%238.945
21.43.533.989,3601-2,56%183.381
21.43.383.988,6899-2,58%164.289
21.43.233.988,1699-2,59%250.715
21.43.083.988,9199-2,57%144.972
21.42.533.987,8999-2,60%172.187
21.42.383.986,55-2,63%135.187
21.42.233.986,3301-2,64%185.170
21.42.083.986,9399-2,62%200.098
21.41.533.986,4099-2,64%210.696
21.41.383.987,0601-2,62%216.963
21.41.233.988,48-2,59%174.886
21.40.533.988,23-2,59%303.878
21.40.383.989,71-2,56%133.360
21.40.233.990,05-2,55%296.607
21.40.083.991,3601-2,51%190.964
21.39.533.989,9199-2,55%140.409
21.39.383.989,25-2,57%249.299
21.39.233.989,72-2,55%141.920
21.39.083.989,6699-2,56%157.043
21.38.533.990,25-2,54%270.452
21.38.383.991,4199-2,51%173.936
21.38.233.991,3899-2,51%246.742
21.38.083.991,3701-2,51%159.329
21.37.533.990,6799-2,53%250.569
OraValoreVar.%Volume
21.37.383.990,05-2,55%134.330
21.37.233.989,8301-2,55%139.339
21.37.083.989,95-2,55%218.642
21.36.533.990,29-2,54%133.907
21.36.383.989,71-2,56%289.659
21.36.233.989,8999-2,55%161.975
21.36.083.990,96-2,52%281.663
21.35.533.990,74-2,53%396.541
21.35.383.990,6001-2,53%191.401
21.35.233.990,55-2,53%210.041

(*) I dati sono limitati agli ultimi 100 contratti.

```