Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Software & Services

Mercato: S&P Indices

5.448,18
+0,18%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.235.448,1802+0,18%118.758
19.00.085.448,1602+0,18%6.370.170
18.59.535.448,6899+0,19%354.256
18.59.385.448,9399+0,20%351.089
18.59.235.450,4502+0,23%275.276
18.59.085.451,2202+0,24%291.404
18.58.535.450,6401+0,23%164.923
18.58.385.450,79+0,23%150.761
18.58.235.450,4902+0,23%143.128
18.58.085.450,54+0,23%157.543
18.57.535.449,4902+0,21%120.195
18.57.385.449,46+0,21%128.215
18.57.235.449,7002+0,21%115.558
18.57.085.449,8999+0,21%130.381
18.56.535.449,7402+0,21%105.621
18.56.385.449,6499+0,21%90.321
18.56.235.449,1001+0,20%103.848
18.56.085.448,6802+0,19%91.076
18.55.535.448,0601+0,18%88.025
18.55.385.448,3701+0,19%101.739
18.55.235.448,75+0,19%80.491
18.55.085.449,1499+0,20%153.922
18.54.535.451,29+0,24%158.492
18.54.385.452,54+0,26%87.366
18.54.235.451,6001+0,25%86.998
18.54.085.450,7798+0,23%58.125
18.53.535.451,8701+0,25%84.470
18.53.385.451,8501+0,25%58.934
18.53.235.451,6401+0,25%76.591
18.53.085.452,0601+0,25%62.884
OraValoreVar.%Volume
18.52.535.453,4302+0,28%75.624
18.52.385.453,4399+0,28%50.061
18.52.235.453,0898+0,27%60.912
18.52.085.453,4102+0,28%51.541
18.51.535.453,3301+0,28%84.741
18.51.385.453,02+0,27%44.164
18.51.235.453,3101+0,28%71.127
18.51.085.453,3901+0,28%53.972
18.50.535.453,98+0,29%63.008
18.50.385.454,1099+0,29%65.851
18.50.235.453,9502+0,29%63.354
18.50.085.454,8198+0,31%108.271
18.49.535.453,1099+0,27%41.939
18.49.385.453,2402+0,28%48.316
18.49.235.453,3198+0,28%42.561
18.49.085.453,4702+0,28%60.721
18.48.535.453,1299+0,27%70.835
18.48.385.453,00+0,27%53.966
18.48.235.451,9302+0,25%67.005
18.48.085.451,6499+0,25%53.606
18.47.535.450,25+0,22%81.209
18.47.385.450,1401+0,22%44.644
18.47.235.449,6699+0,21%38.408
18.47.085.449,4902+0,21%34.048
18.46.535.449,27+0,20%37.301
18.46.385.449,7402+0,21%35.490
18.46.235.450,1201+0,22%37.857
18.46.085.450,4902+0,23%62.494
18.45.535.450,8398+0,23%43.182
18.45.385.451,2202+0,24%33.434
OraValoreVar.%Volume
18.45.235.450,4302+0,22%31.238
18.45.085.450,50+0,23%39.721
18.44.535.450,3398+0,22%43.554
18.44.385.450,48+0,23%35.839
18.44.235.450,1001+0,22%42.827
18.44.085.450,04+0,22%32.456
18.43.535.450,3198+0,22%51.517
18.43.385.450,7598+0,23%33.698
18.43.235.450,6899+0,23%30.622
18.43.085.450,8101+0,23%47.830
18.42.535.450,9702+0,23%34.672
18.42.385.451,6001+0,25%24.177
18.42.235.451,0498+0,24%32.701
18.42.085.450,6201+0,23%64.957
18.41.535.451,5601+0,25%46.936
18.41.385.450,8799+0,23%64.508
18.41.235.451,02+0,24%56.001
18.41.085.451,73+0,25%64.413
18.40.535.450,98+0,23%25.572
18.40.385.450,9199+0,23%46.297
18.40.235.450,9102+0,23%34.382
18.40.085.450,77+0,23%56.283
18.39.535.450,7598+0,23%32.872
18.39.385.450,5498+0,23%32.616
18.39.235.450,5298+0,23%24.868
18.39.085.450,73+0,23%18.373
18.38.535.450,5298+0,23%26.352
18.38.385.450,4399+0,22%36.334
18.38.235.451,0098+0,24%75.074
18.38.085.450,75+0,23%28.670
OraValoreVar.%Volume
18.37.535.451,6401+0,25%33.983
18.37.385.451,6299+0,25%31.420
18.37.235.451,6899+0,25%26.951
18.37.085.452,1001+0,26%28.562
18.36.535.451,7402+0,25%46.026
18.36.385.451,0698+0,24%44.400
18.36.235.451,3198+0,24%33.092
18.36.085.451,27+0,24%44.498
18.35.535.451,4199+0,24%37.392
18.35.385.451,0298+0,24%25.932

(*) I dati sono limitati agli ultimi 100 contratti.

```