Milano 23-dic
0 0,00%
Nasdaq 16:57
25.598 +0,04%
Dow Jones 16:57
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Software & Services

Mercato: S&P Indices

5.442,52
+0,08%

Ultimo aggiornamento: 24/12/2025 16.56
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.56.535.442,52+0,08%36.149
16.56.385.442,3101+0,08%59.420
16.56.235.443,2998+0,09%32.436
16.56.085.443,0698+0,09%25.627
16.55.535.442,6499+0,08%34.248
16.55.385.443,23+0,09%54.281
16.55.235.442,7998+0,08%38.063
16.55.085.442,2002+0,07%32.624
16.54.535.442,54+0,08%44.712
16.54.385.442,6802+0,08%57.224
16.54.085.443,8398+0,10%33.370
16.53.535.444,2598+0,11%23.733
16.53.385.444,4902+0,12%25.045
16.53.235.444,5698+0,12%30.796
16.53.085.444,5601+0,12%32.189
16.52.535.445,1602+0,13%46.039
16.52.385.444,96+0,12%44.699
16.52.235.444,00+0,11%35.488
16.52.085.443,3198+0,09%96.933
16.51.535.443,00+0,09%43.339
16.51.385.443,5098+0,10%23.608
16.51.235.443,3999+0,10%32.011
16.51.085.443,1201+0,09%24.389
16.50.535.443,23+0,09%25.486
16.50.385.443,79+0,10%61.082
16.50.235.443,1001+0,09%43.232
16.50.085.443,5698+0,10%37.617
16.49.535.443,54+0,10%25.634
16.49.385.443,3501+0,09%21.468
16.49.235.444,0298+0,11%24.313
OraValoreVar.%Volume
16.49.085.443,7002+0,10%37.611
16.48.535.443,4902+0,10%34.409
16.48.385.443,4102+0,10%64.092
16.48.235.443,9502+0,11%25.939
16.48.085.444,0898+0,11%63.551
16.47.535.443,8198+0,10%38.575
16.47.385.444,2202+0,11%66.095
16.47.235.444,4399+0,11%41.506
16.47.085.444,8501+0,12%35.333
16.46.535.444,98+0,12%43.952
16.46.385.444,9199+0,12%37.923
16.46.235.445,9302+0,14%30.180
16.46.085.445,79+0,14%31.424
16.45.535.446,8701+0,16%41.039
16.45.385.446,6201+0,15%40.548
16.45.235.446,3301+0,15%24.930
16.45.085.446,1099+0,15%26.890
16.44.535.446,3901+0,15%25.659
16.44.385.446,7002+0,16%19.647
16.44.235.446,46+0,15%41.842
16.44.085.446,4902+0,15%45.880
16.43.535.447,2598+0,17%43.702
16.43.385.446,7002+0,16%38.137
16.43.235.447,23+0,17%43.003
16.43.085.447,00+0,16%30.095
16.42.535.446,5298+0,15%26.281
16.42.385.446,46+0,15%55.779
16.42.235.447,2202+0,17%45.805
16.42.085.446,6299+0,15%51.239
16.41.535.445,2998+0,13%31.444
OraValoreVar.%Volume
16.41.385.445,0298+0,13%41.434
16.41.235.444,6602+0,12%54.179
16.41.085.444,6201+0,12%34.400
16.40.535.444,1299+0,11%37.806
16.40.385.444,0698+0,11%49.799
16.40.235.443,6299+0,10%40.952
16.40.085.443,2402+0,09%49.224
16.39.535.444,2798+0,11%46.473
16.39.385.443,96+0,11%35.236
16.39.235.445,0098+0,13%29.357
16.39.085.445,1602+0,13%33.447
16.38.535.445,0698+0,13%32.622
16.38.385.445,0801+0,13%25.101
16.38.235.445,7002+0,14%26.743
16.38.085.445,8301+0,14%70.704
16.37.535.445,1201+0,13%24.263
16.37.385.445,00+0,12%29.637
16.37.235.444,9199+0,12%29.717
16.37.085.445,7002+0,14%105.808
16.36.535.444,9399+0,12%49.925
16.36.385.445,8198+0,14%31.645
16.36.235.445,0098+0,13%21.984
16.36.085.444,75+0,12%50.851
16.35.535.444,6299+0,12%37.754
16.35.385.445,6602+0,14%39.369
16.35.235.445,5698+0,14%24.858
16.35.085.445,5298+0,13%34.365
16.34.535.445,0601+0,13%42.547
16.34.385.445,6001+0,14%58.340
16.34.235.446,2002+0,15%47.384
OraValoreVar.%Volume
16.34.085.445,79+0,14%30.889
16.33.535.445,1899+0,13%31.592
16.33.385.445,4702+0,13%25.795
16.33.235.445,3501+0,13%52.120
16.33.085.443,7798+0,10%35.791
16.32.535.443,5898+0,10%50.099
16.32.385.443,6001+0,10%40.306
16.32.235.443,5801+0,10%29.940
16.32.085.443,8101+0,10%32.827
16.31.535.443,79+0,10%45.295

(*) I dati sono limitati agli ultimi 100 contratti.

```