Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Specialty Chemicals

Mercato: S&P Indices

1.565,79
+0,06%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.381.565,79+0,06%4.935
16.47.081.565,97+0,07%3.902
16.46.531.566,30+0,09%2.457
16.46.381.566,42+0,10%2.148
16.46.231.566,26+0,09%2.643
16.46.081.566,16+0,08%2.028
16.45.531.566,3101+0,09%5.085
16.45.231.566,12+0,08%2.841
16.45.081.565,97+0,07%5.147
16.44.531.565,96+0,07%2.965
16.44.381.565,71+0,05%1.327
16.44.231.565,70+0,05%3.025
16.44.081.565,27+0,02%2.571
16.43.531.565,89+0,06%5.311
16.43.381.565,6899+0,05%6.527
16.43.231.565,86+0,06%5.597
16.43.081.565,77+0,05%4.658
16.42.531.565,90+0,06%3.346
16.42.381.565,9399+0,07%3.786
16.42.231.566,36+0,09%6.814
16.42.081.565,92+0,06%9.891
16.41.531.565,37+0,03%2.636
16.41.381.565,39+0,03%1.357
16.41.231.565,36+0,03%953
16.41.081.565,55+0,04%3.879
16.40.531.565,74+0,05%1.731
16.40.381.565,55+0,04%3.496
16.40.231.565,8199+0,06%4.343
16.40.081.566,26+0,09%4.540
16.39.381.566,34+0,09%3.167
OraValoreVar.%Volume
16.39.231.566,05+0,07%10.157
16.39.081.565,84+0,06%3.060
16.38.381.566,08+0,07%843
16.38.231.566,05+0,07%2.135
16.38.081.566,15+0,08%18.024
16.37.531.566,14+0,08%1.850
16.37.381.565,89+0,06%7.682
16.37.231.565,49+0,04%5.714
16.37.081.565,46+0,03%2.038
16.36.531.565,49+0,04%3.977
16.36.381.565,75+0,05%1.344
16.36.081.565,66+0,05%6.961
16.35.531.566,45+0,10%7.307
16.35.231.566,67+0,11%1.507
16.35.081.566,64+0,11%1.915
16.34.531.566,75+0,12%981
16.34.381.566,53+0,10%5.419
16.34.231.566,55+0,10%3.688
16.34.081.566,64+0,11%2.099
16.33.531.566,71+0,11%2.432
16.33.381.566,88+0,13%4.719
16.33.081.566,28+0,09%2.203
16.32.531.565,95+0,07%4.238
16.32.381.565,73+0,05%4.719
16.32.231.565,99+0,07%7.168
16.32.081.565,6899+0,05%844
16.31.531.565,8101+0,06%2.128
16.31.381.566,04+0,07%2.268
16.31.231.566,15+0,08%3.686
16.31.081.566,41+0,10%2.634
OraValoreVar.%Volume
16.30.531.566,49+0,10%6.778
16.30.381.566,08+0,07%6.185
16.30.231.566,75+0,12%3.791
16.30.081.566,59+0,11%3.003
16.29.531.566,15+0,08%2.223
16.29.381.566,3101+0,09%5.200
16.29.231.566,30+0,09%2.260
16.29.081.566,41+0,10%2.462
16.28.531.566,58+0,11%2.120
16.28.381.566,45+0,10%5.607
16.28.231.565,8101+0,06%6.510
16.28.081.566,16+0,08%9.273
16.27.531.565,8101+0,06%1.069
16.27.381.565,85+0,06%1.377
16.27.231.565,76+0,05%1.425
16.27.081.565,77+0,05%2.384
16.26.531.565,4301+0,03%2.581
16.26.381.565,23+0,02%3.183
16.26.231.565,29+0,02%8.803
16.26.081.565,03+0,01%8.104
16.25.531.564,97INV.14.067
16.25.381.564,50-0,03%10.783
16.25.231.563,9301-0,06%2.195
16.25.081.563,9399-0,06%4.736
16.24.531.564,01-0,06%6.743
16.24.381.564,13-0,05%2.120
16.24.231.564,1801-0,05%6.935
16.24.081.564,33-0,04%1.292
16.23.531.564,27-0,04%1.115
16.23.381.564,16-0,05%3.674
OraValoreVar.%Volume
16.23.231.563,91-0,06%3.028
16.23.081.563,89-0,07%1.913
16.22.531.564,12-0,05%2.327
16.22.381.564,03-0,06%25.117
16.22.231.564,08-0,05%6.248
16.22.081.564,15-0,05%5.185
16.21.531.564,49-0,03%17.411
16.21.381.564,29-0,04%7.965
16.21.231.564,04-0,06%2.169
16.21.081.563,92-0,06%720

(*) I dati sono limitati agli ultimi 100 contratti.

```