Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Specialty Chemicals

Mercato: S&P Indices

1.663,53
-0,59%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.663,53-0,59%1.331.164
21.59.531.663,52-0,59%97.418
21.59.381.663,79-0,57%64.613
21.59.231.664,35-0,54%62.029
21.59.081.664,40-0,54%83.996
21.58.531.663,77-0,58%47.924
21.58.381.663,53-0,59%35.226
21.58.231.663,6801-0,58%31.440
21.58.081.663,38-0,60%51.077
21.57.531.663,55-0,59%35.992
21.57.381.663,8101-0,57%26.120
21.57.231.663,71-0,58%25.117
21.57.081.663,51-0,59%15.365
21.56.531.663,47-0,59%31.374
21.56.381.663,0699-0,62%24.049
21.56.231.663,17-0,61%24.434
21.56.081.662,84-0,63%16.208
21.55.531.662,98-0,62%27.068
21.55.381.662,86-0,63%15.193
21.55.231.662,6899-0,64%26.312
21.55.081.662,84-0,63%29.204
21.54.531.663,88-0,57%12.572
21.54.381.663,99-0,56%17.068
21.54.231.664,08-0,56%18.305
21.54.081.664,36-0,54%7.370
21.53.531.664,42-0,54%8.475
21.53.231.664,55-0,53%15.045
21.53.081.664,95-0,50%10.265
21.52.531.664,79-0,51%18.812
21.52.381.664,66-0,52%5.694
OraValoreVar.%Volume
21.52.231.664,74-0,52%21.169
21.52.081.664,10-0,56%7.396
21.51.531.664,26-0,55%8.035
21.51.381.664,08-0,56%22.982
21.51.231.664,15-0,55%10.340
21.51.081.664,20-0,55%9.291
21.50.531.664,35-0,54%11.584
21.50.381.664,16-0,55%14.661
21.50.231.664,4301-0,54%8.817
21.50.081.664,54-0,53%24.379
21.49.531.664,08-0,56%9.158
21.49.381.664,37-0,54%12.042
21.49.231.663,98-0,56%10.418
21.49.081.664,20-0,55%20.673
21.48.531.664,92-0,51%10.501
21.48.381.665,08-0,50%8.306
21.48.231.664,6801-0,52%10.662
21.48.081.664,73-0,52%5.206
21.47.531.664,88-0,51%9.662
21.47.381.665,00-0,50%11.097
21.47.231.665,60-0,47%14.868
21.47.081.665,34-0,48%4.360
21.46.531.665,51-0,47%7.541
21.46.381.665,42-0,48%13.351
21.46.231.664,80-0,51%5.692
21.46.081.664,88-0,51%9.691
21.45.531.664,83-0,51%9.652
21.45.381.664,98-0,50%6.651
21.45.231.664,77-0,52%4.772
21.45.081.664,80-0,51%10.458
OraValoreVar.%Volume
21.44.531.664,58-0,53%2.987
21.44.381.664,77-0,52%39.474
21.44.231.664,36-0,54%11.726
21.44.081.664,34-0,54%5.532
21.43.531.664,46-0,53%6.546
21.43.381.664,3101-0,54%6.332
21.43.231.664,39-0,54%6.407
21.43.081.664,66-0,52%11.796
21.42.531.664,1801-0,55%5.254
21.42.381.664,30-0,54%8.112
21.42.231.664,41-0,54%3.717
21.42.081.664,26-0,55%1.289
21.41.531.664,35-0,54%8.219
21.41.381.664,6801-0,52%8.484
21.41.231.664,78-0,52%6.716
21.40.531.664,24-0,55%4.255
21.40.381.664,3199-0,54%17.472
21.40.231.664,1801-0,55%6.419
21.40.081.664,52-0,53%9.491
21.39.531.665,10-0,50%6.867
21.39.381.665,55-0,47%6.450
21.39.231.665,86-0,45%15.369
21.39.081.666,14-0,43%8.881
21.38.531.666,15-0,43%10.411
21.38.381.666,22-0,43%3.185
21.38.231.666,20-0,43%3.501
21.38.081.666,33-0,42%3.466
21.37.531.666,52-0,41%5.415
21.37.381.666,49-0,41%10.210
21.37.231.666,09-0,44%7.717
OraValoreVar.%Volume
21.37.081.665,9399-0,45%5.760
21.36.531.666,10-0,44%4.215
21.36.381.666,08-0,44%3.316
21.36.231.665,99-0,44%1.901
21.36.081.666,03-0,44%5.915
21.35.531.665,92-0,45%3.209
21.35.381.666,17-0,43%5.605
21.35.231.666,09-0,44%6.562
21.34.531.665,97-0,44%11.365
21.34.381.666,08-0,44%6.814

(*) I dati sono limitati agli ultimi 100 contratti.

```