Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Specialty Chemicals

Mercato: S&P Indices

1.570,5
+0,36%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.531.570,50+0,36%3.720
18.48.381.570,71+0,37%4.864
18.48.231.570,77+0,37%7.365
18.48.081.570,84+0,38%6.916
18.47.531.571,21+0,40%6.445
18.47.381.571,0601+0,39%3.590
18.47.231.571,02+0,39%3.271
18.47.081.571,1899+0,40%5.985
18.46.531.571,33+0,41%3.891
18.46.381.571,27+0,41%2.471
18.46.231.571,33+0,41%1.588
18.46.081.571,09+0,39%6.736
18.45.531.571,55+0,42%6.450
18.45.381.571,46+0,42%5.129
18.45.231.571,64+0,43%5.136
18.45.081.571,48+0,42%14.286
18.44.531.571,71+0,43%3.160
18.44.381.572,10+0,46%8.401
18.44.231.571,72+0,43%1.675
18.44.081.571,73+0,44%5.342
18.43.531.571,52+0,42%2.144
18.43.381.571,48+0,42%2.001
18.43.231.571,45+0,42%3.458
18.43.081.571,47+0,42%13.759
18.42.531.571,08+0,39%10.723
18.42.381.571,53+0,42%5.911
18.42.231.571,21+0,40%6.076
18.42.081.571,0699+0,39%7.001
18.41.531.570,84+0,38%2.234
18.41.381.570,89+0,38%1.835
OraValoreVar.%Volume
18.41.231.570,9399+0,38%6.668
18.41.081.570,83+0,38%4.717
18.40.381.571,04+0,39%2.101
18.40.231.571,13+0,40%5.709
18.40.081.570,96+0,39%6.094
18.39.531.571,00+0,39%6.777
18.39.381.570,9399+0,38%5.341
18.39.231.571,14+0,40%5.456
18.39.081.571,24+0,40%4.686
18.38.531.571,8101+0,44%1.601
18.38.381.571,86+0,44%4.178
18.38.231.572,08+0,46%2.180
18.38.081.572,14+0,46%2.023
18.37.381.572,21+0,47%9.414
18.37.231.572,70+0,50%800
18.37.081.572,66+0,49%980
18.36.531.572,65+0,49%3.087
18.36.381.572,28+0,47%8.551
18.36.231.572,30+0,47%4.210
18.36.081.571,96+0,45%2.680
18.35.531.571,75+0,44%14.250
18.35.381.571,73+0,44%4.651
18.35.231.571,53+0,42%2.133
18.35.081.571,24+0,40%11.587
18.34.531.571,67+0,43%3.600
18.34.381.571,59+0,43%10.627
18.34.231.572,1801+0,46%4.922
18.34.081.572,64+0,49%6.093
18.33.531.572,35+0,47%5.294
18.33.381.572,14+0,46%12.399
OraValoreVar.%Volume
18.33.231.571,84+0,44%7.707
18.33.081.571,5601+0,42%8.199
18.32.531.571,1801+0,40%7.954
18.32.381.570,71+0,37%6.459
18.32.231.570,60+0,36%6.850
18.32.081.570,4301+0,35%4.520
18.31.531.570,22+0,34%7.040
18.31.381.570,28+0,34%6.135
18.31.231.570,10+0,33%1.662
18.31.081.569,97+0,32%13.360
18.30.531.569,9301+0,32%10.455
18.30.381.570,17+0,34%3.322
18.30.231.570,01+0,33%9.221
18.30.081.570,00+0,32%7.228
18.29.531.569,97+0,32%6.902
18.29.381.570,39+0,35%10.553
18.29.231.570,66+0,37%9.068
18.29.081.570,59+0,36%2.903
18.28.531.570,5601+0,36%1.423
18.28.381.570,55+0,36%7.416
18.28.231.570,6801+0,37%2.110
18.28.081.570,58+0,36%2.953
18.27.531.570,47+0,35%6.706
18.27.381.570,38+0,35%3.089
18.27.231.570,17+0,34%2.788
18.27.081.570,16+0,33%1.774
18.26.531.570,15+0,33%1.792
18.26.381.570,10+0,33%1.230
18.26.231.570,3199+0,35%1.867
18.26.081.570,03+0,33%4.149
OraValoreVar.%Volume
18.25.531.569,95+0,32%2.332
18.25.381.570,14+0,33%1.903
18.25.231.569,9399+0,32%2.411
18.25.081.569,92+0,32%2.314
18.24.531.570,00+0,32%2.759
18.24.381.570,08+0,33%1.662
18.24.231.570,1899+0,34%6.293
18.24.081.569,8101+0,31%2.553
18.23.531.569,80+0,31%2.786
18.23.381.569,78+0,31%2.612

(*) I dati sono limitati agli ultimi 100 contratti.

```