Milano 17:35
48.991 -1,36%
Nasdaq 21:11
28.911 -1,40%
Dow Jones 21:11
49.777 +0,15%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

S&P 500 Utilities -Sec

Mercato: S&P Indices

459,94
+0,34%

Ultimo aggiornamento: 12/05/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.11.04459,94+0,34%12.027
21.10.54459,93+0,34%33.478
21.10.44459,91+0,34%22.228
21.10.34459,92+0,34%38.402
21.10.29459,99+0,35%11.709
21.10.24460,01+0,36%47.970
21.10.19460,03+0,36%14.981
21.10.14460,06+0,37%59.595
21.10.09460,03+0,36%69.976
21.10.04460,04+0,36%14.745
21.09.59460,05+0,37%51.045
21.09.54460,06+0,37%43.780
21.09.49460,05+0,37%9.215
21.09.44460,09+0,38%7.482
21.09.39460,08+0,37%34.797
21.09.34460,06+0,37%99.058
21.09.24460,03+0,36%12.959
21.09.19460,01+0,36%21.657
21.09.14460,02+0,36%21.611
21.09.09460,05+0,37%48.398
21.09.04460,08+0,37%9.910
21.08.59460,09+0,38%67.136
21.08.54459,98+0,35%70.618
21.08.39459,91+0,34%12.143
21.08.29459,90+0,33%25.432
21.08.19459,92+0,34%27.365
21.08.14459,90+0,33%47.063
21.08.09459,82+0,32%29.431
21.07.59459,81+0,31%7.531
21.07.54459,83+0,32%33.367
OraValoreVar.%Volume
21.07.44459,82+0,32%21.878
21.07.39459,87+0,33%27.596
21.07.34459,91+0,34%9.777
21.07.19459,90+0,33%51.357
21.06.54459,92+0,34%72.487
21.06.44460,00+0,36%34.989
21.06.34460,07+0,37%48.392
21.06.24460,09+0,38%34.161
21.06.19460,18+0,39%24.691
21.06.14460,19+0,40%9.428
21.06.09460,20+0,40%14.073
21.06.04460,21+0,40%12.402
21.05.59460,19+0,40%26.533
21.05.54460,20+0,40%70.468
21.05.44460,21+0,40%15.116
21.05.39460,17+0,39%53.801
21.05.29460,19+0,40%117.077
21.05.24460,18+0,39%13.990
21.05.19460,20+0,40%39.192
21.05.14460,22+0,40%24.897
21.05.09460,23+0,41%36.626
21.05.04460,19+0,40%53.837
21.04.59460,23+0,41%17.920
21.04.54460,25+0,41%17.358
21.04.49460,22+0,40%35.359
21.04.44460,21+0,40%7.951
21.04.39460,19+0,40%12.386
21.04.34460,21+0,40%36.811
21.04.19460,22+0,40%31.389
21.04.04460,23+0,41%25.203
OraValoreVar.%Volume
21.03.59460,25+0,41%26.684
21.03.54460,26+0,41%9.569
21.03.49460,27+0,41%25.157
21.03.34460,28+0,42%9.126
21.03.29460,27+0,41%75.107
21.03.14460,24+0,41%22.728
21.03.09460,32+0,43%14.687
21.03.04460,36+0,43%46.664
21.02.59460,38+0,44%18.335
21.02.54460,42+0,45%21.327
21.02.49460,41+0,45%21.049
21.02.44460,45+0,45%13.805
21.02.29460,44+0,45%26.006
21.02.19460,45+0,45%42.423
21.02.04460,43+0,45%39.773
21.01.54460,42+0,45%32.458
21.01.49460,39+0,44%21.363
21.01.39460,40+0,44%14.162
21.01.29460,41+0,45%11.423
21.01.24460,40+0,44%123.362
21.01.19460,45+0,45%15.510
21.01.14460,47+0,46%11.512
21.00.54460,48+0,46%67.014
21.00.44460,46+0,46%16.623
21.00.34460,44+0,45%33.109
21.00.29460,43+0,45%11.966
21.00.24460,41+0,45%10.564
21.00.19460,42+0,45%49.748
21.00.14460,40+0,44%12.999
21.00.09460,38+0,44%7.627
OraValoreVar.%Volume
21.00.04460,37+0,44%52.562
20.59.59460,47+0,46%20.146
20.59.54460,48+0,46%14.266
20.59.49460,46+0,46%10.135
20.59.44460,45+0,45%23.348
20.59.39460,42+0,45%8.497
20.59.34460,41+0,45%26.005
20.59.29460,45+0,45%88.333
20.59.19460,49+0,46%15.348
20.59.14460,48+0,46%45.208

(*) I dati sono limitati agli ultimi 100 contratti.

```