Milano 17:35
51.867 +0,63%
Nasdaq 18:02
30.601 +0,40%
Dow Jones 18:02
51.706 +0,69%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Utilities -Sec

Mercato: S&P Indices

398,53
-0,38%

Ultimo aggiornamento: 25/09/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.01.54398,53-0,38%31.088
18.01.49398,48-0,40%16.677
18.01.39398,51-0,39%13.376
18.01.34398,53-0,38%21.522
18.01.29398,52-0,39%2.596
18.01.24398,53-0,38%19.275
18.01.19398,54-0,38%22.809
18.01.14398,56-0,38%34.528
18.01.04398,57-0,37%9.156
18.00.59398,53-0,38%63.070
18.00.54398,46-0,40%8.462
18.00.49398,44-0,41%10.711
18.00.44398,45-0,40%30.148
18.00.39398,44-0,41%19.932
18.00.34398,40-0,42%86.843
18.00.29398,29-0,44%26.782
18.00.19398,27-0,45%9.847
18.00.14398,25-0,45%57.171
18.00.09398,14-0,48%52.983
18.00.04398,13-0,48%12.976
17.59.59398,12-0,49%12.618
17.59.49398,13-0,48%14.233
17.59.44398,11-0,49%21.258
17.59.39398,04-0,51%14.106
17.59.34398,05-0,50%47.494
17.59.29397,98-0,52%37.992
17.59.24398,04-0,51%31.197
17.59.19397,97-0,52%18.468
17.59.14397,95-0,53%64.426
17.59.04397,96-0,53%18.316
OraValoreVar.%Volume
17.58.59397,98-0,52%5.934
17.58.54397,97-0,52%6.379
17.58.49397,96-0,53%34.753
17.58.44397,92-0,54%21.719
17.58.39397,91-0,54%21.938
17.58.34397,89-0,54%18.231
17.58.29397,88-0,55%38.794
17.58.24397,82-0,56%42.259
17.58.19397,76-0,58%7.405
17.58.14397,75-0,58%10.362
17.58.09397,74-0,58%32.772
17.57.59397,75-0,58%30.333
17.57.54397,77-0,57%41.223
17.57.39397,78-0,57%10.072
17.57.34397,76-0,58%11.254
17.57.29397,75-0,58%3.769
17.57.24397,76-0,58%13.276
17.57.19397,75-0,58%9.566
17.57.14397,74-0,58%15.548
17.57.09397,75-0,58%23.430
17.56.59397,73-0,58%19.068
17.56.54397,66-0,60%14.144
17.56.49397,68-0,60%40.585
17.56.44397,60-0,62%12.890
17.56.39397,59-0,62%5.545
17.56.34397,58-0,62%8.292
17.56.29397,60-0,62%15.048
17.56.24397,63-0,61%14.223
17.56.19397,66-0,60%16.556
17.56.14397,71-0,59%11.568
OraValoreVar.%Volume
17.56.09397,73-0,58%14.327
17.56.04397,75-0,58%3.808
17.55.59397,76-0,58%7.861
17.55.54397,77-0,57%11.194
17.55.49397,78-0,57%24.115
17.55.34397,77-0,57%34.394
17.55.29397,76-0,58%9.274
17.55.24397,75-0,58%9.138
17.55.14397,74-0,58%52.825
17.55.09397,66-0,60%13.530
17.55.04397,68-0,60%13.609
17.54.59397,65-0,60%19.650
17.54.54397,67-0,60%38.688
17.54.44397,70-0,59%37.860
17.54.39397,76-0,58%22.641
17.54.29397,77-0,57%124.441
17.54.19397,74-0,58%38.113
17.54.14397,79-0,57%89.800
17.54.09397,86-0,55%14.606
17.54.04397,89-0,54%31.475
17.53.59397,95-0,53%48.835
17.53.54397,97-0,52%75.042
17.53.49397,99-0,52%41.143
17.53.34397,98-0,52%15.533
17.53.24397,99-0,52%5.881
17.53.19397,98-0,52%36.315
17.53.14397,97-0,52%9.607
17.53.09397,98-0,52%5.190
17.53.04397,96-0,53%15.767
17.52.59397,93-0,53%20.075
OraValoreVar.%Volume
17.52.54397,92-0,54%19.397
17.52.49397,90-0,54%12.113
17.52.44397,91-0,54%12.791
17.52.39397,89-0,54%6.780
17.52.34397,86-0,55%10.377
17.52.29397,88-0,55%19.235
17.52.19397,87-0,55%8.186
17.52.14397,86-0,55%5.181
17.52.09397,85-0,55%24.044
17.51.59397,84-0,56%22.062

(*) I dati sono limitati agli ultimi 100 contratti.

```