Milano 16:52
46.844 +0,05%
Nasdaq 16:52
25.297 +0,12%
Dow Jones 16:52
50.333 +0,39%
Londra 16:52
10.355 -0,30%
Francoforte 16:52
25.023 +0,03%

S&P 500 Utilities -Sec

Mercato: S&P Indices

445,42
+0,86%

Ultimo aggiornamento: 10/02/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.52.29445,42+0,86%6.739
16.52.24445,43+0,86%30.947
16.52.19445,41+0,86%19.298
16.52.14445,37+0,85%33.905
16.51.59445,35+0,84%10.638
16.51.54445,34+0,84%20.807
16.51.44445,36+0,84%11.520
16.51.39445,37+0,85%26.109
16.51.34445,36+0,84%42.725
16.51.29445,32+0,84%17.257
16.51.19445,33+0,84%31.160
16.51.09445,32+0,84%46.031
16.50.54445,31+0,83%31.508
16.50.44445,32+0,84%8.376
16.50.39445,33+0,84%17.515
16.50.34445,30+0,83%19.738
16.50.24445,29+0,83%19.843
16.50.19445,31+0,83%7.343
16.50.09445,28+0,83%13.150
16.49.59445,31+0,83%5.391
16.49.54445,26+0,82%7.410
16.49.49445,23+0,82%8.808
16.49.44445,27+0,82%5.403
16.49.39445,29+0,83%73.749
16.49.34445,36+0,84%49.572
16.49.29445,39+0,85%9.018
16.49.24445,40+0,85%7.307
16.49.19445,35+0,84%9.321
16.49.14445,36+0,84%36.593
16.49.09445,25+0,82%41.948
OraValoreVar.%Volume
16.49.04445,27+0,82%22.700
16.48.59445,26+0,82%13.954
16.48.54445,24+0,82%23.385
16.48.49445,21+0,81%13.556
16.48.39445,22+0,81%25.019
16.48.29445,19+0,81%16.778
16.48.24445,12+0,79%16.461
16.48.19445,07+0,78%8.351
16.48.14445,06+0,78%16.171
16.48.09445,08+0,78%26.266
16.48.04445,02+0,77%15.585
16.47.59444,99+0,76%10.741
16.47.54445,00+0,76%16.064
16.47.49444,96+0,75%10.429
16.47.44444,95+0,75%7.215
16.47.39444,96+0,75%13.406
16.47.29444,97+0,76%29.591
16.47.24445,00+0,76%5.332
16.47.19444,99+0,76%9.879
16.47.09445,00+0,76%17.089
16.47.04444,95+0,75%22.260
16.46.59444,98+0,76%22.187
16.46.49445,01+0,77%9.782
16.46.44445,00+0,76%12.462
16.46.39445,01+0,77%9.449
16.46.34445,00+0,76%17.604
16.46.24444,94+0,75%72.517
16.46.19444,89+0,74%10.536
16.46.14444,91+0,74%44.357
16.45.59444,93+0,75%94.030
OraValoreVar.%Volume
16.45.54444,95+0,75%30.791
16.45.44444,93+0,75%5.442
16.45.39444,91+0,74%18.733
16.45.34444,89+0,74%20.104
16.45.29444,88+0,74%14.344
16.45.24444,91+0,74%24.822
16.45.14444,87+0,73%7.943
16.45.09444,89+0,74%4.694
16.45.04444,88+0,74%17.646
16.44.59444,87+0,73%10.930
16.44.54444,90+0,74%6.542
16.44.49444,88+0,74%4.133
16.44.44444,91+0,74%14.881
16.44.39444,96+0,75%17.505
16.44.34444,94+0,75%12.447
16.44.29444,96+0,75%26.684
16.44.24444,98+0,76%14.188
16.44.14444,99+0,76%24.978
16.44.09445,00+0,76%29.469
16.44.04444,94+0,75%17.540
16.43.59444,99+0,76%41.828
16.43.44444,96+0,75%20.932
16.43.34444,97+0,76%5.405
16.43.29445,00+0,76%8.724
16.43.24445,05+0,77%21.768
16.43.14445,06+0,78%8.254
16.43.09445,09+0,78%6.766
16.43.04445,11+0,79%16.665
16.42.59445,12+0,79%8.551
16.42.54445,08+0,78%15.953
OraValoreVar.%Volume
16.42.49445,02+0,77%6.058
16.42.44445,01+0,77%6.699
16.42.39444,98+0,76%13.801
16.42.34444,96+0,75%6.323
16.42.29444,94+0,75%15.063
16.42.24444,95+0,75%9.426
16.42.19444,94+0,75%6.724
16.42.14444,96+0,75%11.497
16.42.09444,94+0,75%52.653
16.42.04444,85+0,73%12.710

(*) I dati sono limitati agli ultimi 100 contratti.

```