Milano 17:35
46.803 -0,04%
Nasdaq 18:29
25.285 +0,07%
Dow Jones 18:29
50.400 +0,53%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

S&P 500 Utilities -Sec

Mercato: S&P Indices

447,87
+1,41%

Ultimo aggiornamento: 10/02/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.29.29447,87+1,41%19.099
18.29.24447,85+1,41%10.561
18.29.19447,87+1,41%8.180
18.29.14447,86+1,41%26.423
18.29.09447,83+1,40%39.628
18.28.59447,81+1,40%9.788
18.28.54447,79+1,39%33.168
18.28.49447,80+1,40%39.250
18.28.44447,77+1,39%10.909
18.28.39447,74+1,38%8.395
18.28.34447,75+1,39%12.297
18.28.29447,74+1,38%4.900
18.28.24447,73+1,38%9.943
18.28.19447,71+1,38%18.651
18.28.09447,74+1,38%20.655
18.28.04447,73+1,38%27.610
18.27.59447,71+1,38%5.120
18.27.54447,74+1,38%14.439
18.27.49447,73+1,38%6.349
18.27.44447,71+1,38%9.035
18.27.39447,73+1,38%24.602
18.27.29447,71+1,38%35.456
18.27.19447,70+1,37%47.544
18.27.14447,67+1,37%9.793
18.27.09447,69+1,37%5.230
18.27.04447,67+1,37%7.165
18.26.59447,65+1,36%11.444
18.26.54447,63+1,36%17.561
18.26.49447,60+1,35%68.305
18.26.44447,55+1,34%22.480
OraValoreVar.%Volume
18.26.34447,56+1,34%4.525
18.26.29447,57+1,35%8.729
18.26.24447,54+1,34%15.756
18.26.19447,53+1,34%29.899
18.26.09447,52+1,33%36.773
18.26.04447,51+1,33%6.632
18.25.59447,48+1,32%16.666
18.25.44447,51+1,33%71.171
18.25.34447,49+1,33%17.323
18.25.29447,51+1,33%5.311
18.25.24447,48+1,32%27.264
18.25.14447,52+1,33%5.965
18.25.09447,53+1,34%53.704
18.25.04447,52+1,33%9.899
18.24.59447,49+1,33%14.055
18.24.54447,50+1,33%18.323
18.24.49447,48+1,32%27.030
18.24.44447,53+1,34%9.854
18.24.39447,52+1,33%5.125
18.24.34447,54+1,34%86.998
18.24.29447,48+1,32%6.785
18.24.24447,49+1,33%4.247
18.24.19447,50+1,33%14.094
18.24.14447,57+1,35%10.056
18.24.09447,55+1,34%11.916
18.24.04447,58+1,35%14.578
18.23.59447,54+1,34%8.180
18.23.54447,55+1,34%5.770
18.23.49447,54+1,34%12.384
18.23.44447,58+1,35%5.791
OraValoreVar.%Volume
18.23.39447,55+1,34%14.214
18.23.34447,53+1,34%9.132
18.23.29447,54+1,34%10.127
18.23.24447,57+1,35%23.143
18.23.09447,60+1,35%28.584
18.23.04447,61+1,35%15.332
18.22.59447,62+1,36%8.416
18.22.54447,63+1,36%11.245
18.22.49447,65+1,36%12.767
18.22.44447,66+1,37%14.453
18.22.39447,69+1,37%16.934
18.22.29447,70+1,37%7.059
18.22.24447,72+1,38%22.609
18.22.14447,70+1,37%12.114
18.22.09447,72+1,38%5.901
18.22.04447,70+1,37%18.611
18.21.59447,72+1,38%7.289
18.21.54447,71+1,38%30.157
18.21.44447,65+1,36%24.395
18.21.39447,59+1,35%34.241
18.21.34447,61+1,35%11.262
18.21.29447,56+1,34%13.446
18.21.24447,54+1,34%18.355
18.21.19447,63+1,36%15.552
18.21.14447,65+1,36%10.642
18.21.09447,71+1,38%19.863
18.20.59447,75+1,39%15.076
18.20.54447,81+1,40%44.012
18.20.44447,77+1,39%7.093
18.20.39447,76+1,39%52.512
OraValoreVar.%Volume
18.20.34447,68+1,37%34.808
18.20.29447,74+1,38%19.883
18.20.24447,71+1,38%64.324
18.20.19447,67+1,37%19.673
18.20.09447,66+1,37%8.546
18.20.04447,69+1,37%27.371
18.19.54447,66+1,37%93.289
18.19.49447,54+1,34%10.951
18.19.44447,58+1,35%9.712
18.19.39447,56+1,34%20.334

(*) I dati sono limitati agli ultimi 100 contratti.

```