Milano 17:35
51.867 +0,63%
Nasdaq 18:14
30.647 +0,55%
Dow Jones 18:14
51.807 +0,89%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Utilities -Sec

Mercato: S&P Indices

399,46
-0,15%

Ultimo aggiornamento: 25/09/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.12.59399,46-0,15%28.319
18.12.54399,51-0,14%22.041
18.12.49399,55-0,13%11.395
18.12.44399,54-0,13%6.636
18.12.39399,55-0,13%31.058
18.12.34399,58-0,12%6.244
18.12.29399,57-0,12%17.235
18.12.19399,56-0,13%16.670
18.12.14399,52-0,14%52.704
18.12.09399,45-0,15%11.808
18.12.04399,43-0,16%6.819
18.11.59399,42-0,16%8.977
18.11.54399,41-0,16%15.471
18.11.49399,40-0,17%6.941
18.11.44399,39-0,17%13.675
18.11.39399,35-0,18%3.648
18.11.34399,34-0,18%30.778
18.11.19399,32-0,19%5.571
18.11.14399,33-0,18%7.360
18.11.09399,35-0,18%38.652
18.11.04399,33-0,18%52.002
18.10.54399,34-0,18%11.824
18.10.49399,32-0,19%34.229
18.10.44399,28-0,20%26.044
18.10.39399,31-0,19%8.465
18.10.34399,29-0,19%40.868
18.10.29399,21-0,21%22.764
18.10.19399,20-0,22%12.815
18.10.14399,17-0,22%33.594
18.10.09399,15-0,23%4.072
OraValoreVar.%Volume
18.10.04399,14-0,23%8.106
18.09.59399,15-0,23%9.880
18.09.54399,16-0,23%5.483
18.09.49399,18-0,22%13.969
18.09.44399,15-0,23%15.347
18.09.39399,13-0,23%20.105
18.09.34399,15-0,23%4.972
18.09.29399,14-0,23%9.311
18.09.24399,15-0,23%5.294
18.09.09399,14-0,23%28.560
18.08.59399,16-0,23%62.217
18.08.54399,07-0,25%6.593
18.08.49399,09-0,24%16.618
18.08.44399,10-0,24%12.538
18.08.39399,09-0,24%63.821
18.08.29399,16-0,23%71.203
18.08.24399,22-0,21%11.325
18.08.14399,20-0,22%13.088
18.08.09399,21-0,21%20.874
18.08.04399,23-0,21%29.003
18.07.59399,28-0,20%11.593
18.07.54399,26-0,20%10.654
18.07.49399,23-0,21%72.970
18.07.44399,21-0,21%33.435
18.07.39399,25-0,20%11.119
18.07.34399,27-0,20%13.201
18.07.29399,28-0,20%48.730
18.07.19399,25-0,20%36.064
18.07.04399,27-0,20%7.664
18.06.59399,26-0,20%61.773
OraValoreVar.%Volume
18.06.54399,17-0,22%46.080
18.06.44399,11-0,24%10.915
18.06.39399,09-0,24%67.211
18.06.29399,07-0,25%20.759
18.06.24399,01-0,26%17.272
18.06.19398,97-0,27%22.030
18.06.14399,00-0,27%24.290
18.06.09398,97-0,27%49.814
18.06.04398,98-0,27%10.393
18.05.59399,02-0,26%22.028
18.05.54398,98-0,27%17.819
18.05.49398,96-0,28%31.329
18.05.44399,01-0,26%11.413
18.05.39398,98-0,27%32.698
18.05.34398,93-0,28%17.242
18.05.29398,83-0,31%25.329
18.05.24398,86-0,30%10.549
18.05.19398,85-0,30%6.143
18.05.14398,84-0,31%4.375
18.05.09398,85-0,30%51.281
18.04.59398,82-0,31%10.899
18.04.54398,78-0,32%24.555
18.04.49398,69-0,34%22.349
18.04.39398,66-0,35%16.108
18.04.29398,67-0,35%10.690
18.04.24398,65-0,35%12.670
18.04.19398,66-0,35%20.324
18.04.09398,64-0,36%31.268
18.04.04398,65-0,35%42.829
18.03.54398,60-0,37%19.152
OraValoreVar.%Volume
18.03.49398,62-0,36%9.053
18.03.44398,63-0,36%61.987
18.03.34398,65-0,35%21.915
18.03.29398,73-0,33%8.938
18.03.24398,74-0,33%9.248
18.03.19398,73-0,33%28.243
18.03.14398,78-0,32%76.117
18.03.04398,70-0,34%8.913
18.02.59398,69-0,34%11.385
18.02.49398,68-0,35%16.559

(*) I dati sono limitati agli ultimi 100 contratti.

```