Milano 9-nov
51.400 +2,69%
Nasdaq 9-nov
27.908 +3,40%
Dow Jones 9-nov
52.390 +2,15%
Londra 9-nov
10.783 +1,02%
Francoforte 9-nov
26.267 +1,73%

S&P 500 Utilities -Sec

Mercato: S&P Indices

444,72
+1,54%

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
22.00.09444,72+1,54%34.575.592
21.59.54444,78+1,56%685.937
21.59.49444,83+1,57%656.077
21.59.44444,91+1,59%829.248
21.59.39445,00+1,61%371.271
21.59.34444,93+1,59%403.333
21.59.29444,84+1,57%325.056
21.59.24444,83+1,57%368.648
21.59.19444,86+1,58%372.280
21.59.14444,83+1,57%294.858
21.59.09444,80+1,56%299.520
21.59.04444,79+1,56%771.486
21.58.59444,68+1,53%285.180
21.58.54444,62+1,52%220.384
21.58.49444,68+1,53%449.852
21.58.44444,91+1,59%699.517
21.58.39445,06+1,62%234.241
21.58.34445,01+1,61%377.769
21.58.29445,12+1,63%264.449
21.58.24445,14+1,64%218.161
21.58.19445,18+1,65%614.277
21.58.04445,11+1,63%310.880
21.57.59445,04+1,62%354.764
21.57.49444,98+1,60%212.678
21.57.44444,96+1,60%186.324
21.57.39444,99+1,61%145.639
21.57.34444,98+1,60%156.404
21.57.29444,96+1,60%294.639
21.57.19445,00+1,61%105.338
21.57.14444,97+1,60%215.218
OraValoreVar.%Volume
21.57.09445,00+1,61%417.829
21.57.04444,89+1,58%169.120
21.56.59444,86+1,58%108.068
21.56.54444,89+1,58%313.566
21.56.49444,78+1,56%107.166
21.56.44444,74+1,55%149.696
21.56.39444,82+1,57%150.843
21.56.34444,81+1,56%175.575
21.56.29444,73+1,55%82.447
21.56.24444,71+1,54%147.467
21.56.19444,74+1,55%137.079
21.56.14444,66+1,53%122.564
21.56.09444,69+1,54%196.819
21.56.04444,85+1,57%162.815
21.55.59444,92+1,59%75.724
21.55.54444,94+1,59%113.541
21.55.49444,96+1,60%83.347
21.55.44444,95+1,60%124.393
21.55.39445,00+1,61%93.631
21.55.34445,04+1,62%189.971
21.55.29444,96+1,60%170.040
21.55.24445,05+1,62%148.769
21.55.19445,08+1,63%108.110
21.55.14445,05+1,62%64.204
21.55.09445,09+1,63%89.823
21.55.04445,10+1,63%316.376
21.54.59445,15+1,64%75.804
21.54.54445,13+1,64%126.280
21.54.49445,10+1,63%105.303
21.54.44445,09+1,63%146.696
OraValoreVar.%Volume
21.54.39444,96+1,60%37.143
21.54.34444,97+1,60%139.325
21.54.29444,84+1,57%51.585
21.54.24444,79+1,56%58.827
21.54.19444,77+1,55%55.473
21.54.14444,75+1,55%151.654
21.54.09444,94+1,59%92.524
21.54.04445,03+1,61%71.805
21.53.59445,07+1,62%194.465
21.53.54445,00+1,61%128.960
21.53.49444,89+1,58%122.136
21.53.44444,76+1,55%100.412
21.53.39444,72+1,54%79.978
21.53.34444,78+1,56%94.621
21.53.29444,73+1,55%78.712
21.53.24444,75+1,55%112.780
21.53.19444,76+1,55%40.390
21.53.14444,77+1,55%76.757
21.53.09444,69+1,54%66.105
21.53.04444,66+1,53%166.922
21.52.54444,77+1,55%45.971
21.52.49444,80+1,56%80.849
21.52.44444,76+1,55%108.972
21.52.39444,84+1,57%117.720
21.52.34444,97+1,60%164.436
21.52.24444,99+1,61%76.314
21.52.19444,95+1,60%37.329
21.52.14444,94+1,59%63.932
21.52.09444,97+1,60%74.941
21.52.04444,96+1,60%57.793
OraValoreVar.%Volume
21.51.59444,94+1,59%59.345
21.51.54444,93+1,59%117.658
21.51.49444,94+1,59%55.232
21.51.44444,98+1,60%73.217
21.51.39445,02+1,61%97.749
21.51.34445,10+1,63%98.414
21.51.29445,09+1,63%39.050
21.51.24445,10+1,63%143.055
21.51.14445,04+1,62%130.308
21.51.09445,14+1,64%81.660

(*) I dati sono limitati agli ultimi 100 contratti.

```