Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

S&P 500 Utilities -Sec

Mercato: S&P Indices

469,87
+0,84%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.34469,87+0,84%2.243.018
22.06.24469,86+0,84%3.029.099
22.05.29469,84+0,84%2.151.898
22.01.19469,85+0,84%1.710.440
22.00.14469,83+0,83%64.866.392
21.59.59469,31+0,72%1.490.120
21.59.54469,69+0,80%1.380.686
21.59.49469,32+0,73%755.171
21.59.44469,03+0,66%737.068
21.59.39468,97+0,65%542.880
21.59.34469,19+0,70%494.844
21.59.29469,12+0,68%444.164
21.59.24469,24+0,71%450.864
21.59.19469,34+0,73%361.419
21.59.14469,47+0,76%284.771
21.59.09469,43+0,75%321.869
21.59.04469,50+0,76%791.420
21.58.59469,13+0,68%349.696
21.58.54469,06+0,67%213.274
21.58.49469,11+0,68%333.610
21.58.44469,29+0,72%333.493
21.58.39469,43+0,75%165.507
21.58.34469,37+0,74%414.179
21.58.29469,18+0,70%247.153
21.58.24469,11+0,68%345.070
21.58.19468,94+0,64%403.995
21.58.14468,65+0,58%262.994
21.58.09468,64+0,58%261.716
21.58.04468,68+0,59%478.704
21.57.59468,79+0,61%190.896
OraValoreVar.%Volume
21.57.54468,85+0,62%113.162
21.57.49468,84+0,62%147.580
21.57.44468,88+0,63%209.046
21.57.39468,99+0,65%203.756
21.57.34468,93+0,64%223.853
21.57.24468,84+0,62%139.713
21.57.19468,86+0,63%146.209
21.57.14468,85+0,62%111.555
21.57.09468,80+0,61%204.344
21.57.04468,86+0,63%146.203
21.56.59468,79+0,61%146.495
21.56.54468,74+0,60%120.751
21.56.49468,72+0,60%197.021
21.56.44468,64+0,58%240.276
21.56.34468,58+0,57%160.419
21.56.29468,45+0,54%119.600
21.56.24468,40+0,53%79.394
21.56.19468,41+0,53%111.087
21.56.14468,35+0,52%189.881
21.56.09468,30+0,51%182.405
21.56.04468,28+0,50%271.015
21.55.59468,27+0,50%136.736
21.55.54468,20+0,49%97.803
21.55.49468,19+0,48%118.419
21.55.44468,14+0,47%114.839
21.55.39468,19+0,48%136.153
21.55.34468,24+0,49%87.643
21.55.29468,20+0,49%185.436
21.55.24468,19+0,48%139.654
21.55.19468,05+0,45%156.249
OraValoreVar.%Volume
21.55.14468,23+0,49%87.098
21.55.09468,25+0,50%150.461
21.55.04468,33+0,51%294.758
21.54.59468,09+0,46%122.178
21.54.54468,10+0,46%231.964
21.54.49468,22+0,49%93.806
21.54.44468,30+0,51%243.657
21.54.39467,86+0,41%53.793
21.54.34467,87+0,41%380.445
21.54.24467,81+0,40%113.532
21.54.19467,96+0,43%39.026
21.54.14467,95+0,43%129.589
21.54.09468,02+0,45%173.382
21.54.04468,23+0,49%104.768
21.53.59468,16+0,48%103.826
21.53.54468,05+0,45%142.768
21.53.44468,03+0,45%172.881
21.53.34468,00+0,44%75.787
21.53.29467,97+0,44%169.247
21.53.24467,85+0,41%126.794
21.53.19467,72+0,38%66.035
21.53.14467,76+0,39%257.954
21.53.09467,31+0,29%77.114
21.53.04467,26+0,28%144.954
21.52.59467,44+0,32%103.783
21.52.54467,45+0,32%80.753
21.52.49467,58+0,35%48.904
21.52.44467,59+0,35%81.495
21.52.39467,58+0,35%35.855
21.52.34467,60+0,36%387.016
OraValoreVar.%Volume
21.52.24467,64+0,36%84.435
21.52.19467,62+0,36%166.782
21.52.14467,38+0,31%68.629
21.52.09467,36+0,30%124.492
21.52.04467,25+0,28%50.997
21.51.59467,26+0,28%66.271
21.51.54467,18+0,27%173.009
21.51.49466,89+0,20%145.242
21.51.44466,88+0,20%66.613
21.51.39466,96+0,22%91.847

(*) I dati sono limitati agli ultimi 100 contratti.

```