Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

S&P 500 Utilities -Sec

Mercato: S&P Indices

458,83
+0,10%

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.09458,83+0,10%27.906.112
21.59.54458,67+0,07%832.997
21.59.49458,64+0,06%628.710
21.59.44458,88+0,11%953.328
21.59.34458,86+0,11%580.102
21.59.29458,94+0,12%525.275
21.59.24459,02+0,14%407.979
21.59.19459,01+0,14%321.668
21.59.14458,98+0,13%331.334
21.59.09459,03+0,14%388.148
21.59.04459,07+0,15%634.634
21.58.59459,29+0,20%304.536
21.58.54459,41+0,23%565.053
21.58.49459,62+0,27%344.785
21.58.44459,56+0,26%330.712
21.58.39459,57+0,26%565.506
21.58.34459,53+0,25%527.276
21.58.29459,75+0,30%360.368
21.58.19459,79+0,31%237.344
21.58.14459,80+0,31%227.609
21.58.09459,76+0,30%202.421
21.58.04459,74+0,30%284.787
21.57.59459,79+0,31%171.757
21.57.54459,78+0,31%124.280
21.57.49459,80+0,31%185.695
21.57.44459,86+0,33%129.746
21.57.39459,90+0,33%172.313
21.57.34459,87+0,33%116.172
21.57.29459,88+0,33%105.753
21.57.24459,93+0,34%229.245
OraValoreVar.%Volume
21.57.19460,00+0,36%105.430
21.57.14460,02+0,36%255.324
21.57.09460,10+0,38%185.742
21.57.04460,12+0,38%142.132
21.56.59460,15+0,39%118.350
21.56.54460,14+0,39%100.914
21.56.49460,10+0,38%190.322
21.56.39460,12+0,38%66.301
21.56.34460,08+0,37%221.439
21.56.24460,05+0,37%74.789
21.56.19460,02+0,36%136.610
21.56.14460,01+0,36%188.765
21.56.04459,99+0,35%184.418
21.55.59460,09+0,38%172.399
21.55.54460,06+0,37%145.115
21.55.49460,08+0,37%93.935
21.55.44460,10+0,38%137.031
21.55.39460,11+0,38%61.774
21.55.34460,12+0,38%82.057
21.55.29460,11+0,38%242.108
21.55.24460,23+0,41%244.832
21.55.14460,18+0,39%117.620
21.55.09460,16+0,39%148.903
21.55.04460,17+0,39%118.931
21.54.59460,11+0,38%96.089
21.54.54460,16+0,39%133.562
21.54.49460,04+0,36%68.961
21.54.44460,03+0,36%140.294
21.54.39459,90+0,33%180.705
21.54.29459,97+0,35%101.068
OraValoreVar.%Volume
21.54.19459,98+0,35%48.455
21.54.14459,97+0,35%75.126
21.54.09459,99+0,35%72.263
21.54.04459,98+0,35%149.019
21.53.59459,91+0,34%49.336
21.53.54459,90+0,33%30.463
21.53.49459,87+0,33%50.794
21.53.44459,85+0,32%76.318
21.53.39459,80+0,31%162.505
21.53.29459,88+0,33%96.408
21.53.24459,77+0,31%121.829
21.53.14459,72+0,29%80.965
21.53.09459,76+0,30%57.346
21.53.04459,78+0,31%45.766
21.52.59459,79+0,31%65.018
21.52.54459,77+0,31%70.794
21.52.49459,75+0,30%69.956
21.52.44459,78+0,31%73.624
21.52.39459,81+0,31%79.175
21.52.34459,78+0,31%97.893
21.52.29459,73+0,30%237.647
21.52.19459,78+0,31%55.604
21.52.14459,80+0,31%32.570
21.52.09459,82+0,32%50.058
21.52.04459,86+0,33%100.141
21.51.59459,95+0,34%110.804
21.51.54460,05+0,37%54.643
21.51.49460,10+0,38%114.578
21.51.44460,17+0,39%52.644
21.51.39460,16+0,39%83.041
OraValoreVar.%Volume
21.51.34460,13+0,38%66.798
21.51.29460,11+0,38%84.923
21.51.24460,13+0,38%44.229
21.51.19460,11+0,38%98.182
21.51.14460,13+0,38%63.338
21.51.09460,14+0,39%56.726
21.51.04460,16+0,39%57.820
21.50.59460,15+0,39%29.597
21.50.54460,16+0,39%24.908
21.50.49460,18+0,39%122.632

(*) I dati sono limitati agli ultimi 100 contratti.

```