Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

S&P 500 Utilities -Sec

Mercato: S&P Indices

463,77
+0,61%

Ultimo aggiornamento: 27/03/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.04.39463,77+0,61%1.813.814
21.02.34463,75+0,61%529.139
21.01.24463,74+0,61%706.180
21.01.14463,73+0,60%927.872
21.00.14463,72+0,60%21.987.840
20.59.59463,70+0,60%631.463
20.59.54463,87+0,63%583.847
20.59.49463,75+0,61%510.315
20.59.44463,92+0,64%356.708
20.59.39464,05+0,67%212.066
20.59.34464,08+0,68%278.381
20.59.29464,10+0,68%215.740
20.59.24464,04+0,67%402.631
20.59.19463,99+0,66%205.961
20.59.14463,96+0,65%161.834
20.59.09463,95+0,65%178.891
20.59.04463,94+0,65%331.113
20.58.59463,83+0,62%310.587
20.58.54463,80+0,62%345.945
20.58.49463,76+0,61%155.593
20.58.44463,75+0,61%136.447
20.58.39463,74+0,61%98.682
20.58.34463,72+0,60%274.751
20.58.29463,66+0,59%279.649
20.58.24463,65+0,59%124.947
20.58.19463,63+0,58%150.848
20.58.14463,68+0,59%118.115
20.58.09463,71+0,60%170.653
20.58.04463,62+0,58%252.954
20.57.59463,54+0,56%106.997
OraValoreVar.%Volume
20.57.54463,57+0,57%107.832
20.57.49463,58+0,57%100.767
20.57.44463,61+0,58%161.631
20.57.39463,65+0,59%84.392
20.57.34463,66+0,59%129.040
20.57.29463,73+0,60%106.150
20.57.24463,68+0,59%104.516
20.57.19463,65+0,59%80.539
20.57.14463,60+0,57%162.861
20.57.09463,49+0,55%112.979
20.57.04463,41+0,53%65.621
20.56.59463,36+0,52%175.007
20.56.54463,23+0,49%113.877
20.56.49463,18+0,48%204.606
20.56.39463,28+0,51%85.952
20.56.34463,25+0,50%68.645
20.56.29463,23+0,49%95.152
20.56.24463,29+0,51%60.881
20.56.19463,34+0,52%84.783
20.56.14463,37+0,53%69.715
20.56.09463,48+0,55%134.549
20.56.04463,56+0,57%94.216
20.55.59463,60+0,57%48.059
20.55.54463,63+0,58%82.774
20.55.49463,54+0,56%52.412
20.55.44463,53+0,56%35.125
20.55.39463,55+0,56%100.667
20.55.34463,59+0,57%198.440
20.55.24463,43+0,54%121.119
20.55.19463,35+0,52%57.396
OraValoreVar.%Volume
20.55.14463,27+0,50%127.281
20.55.09463,09+0,46%88.646
20.55.04462,99+0,44%154.905
20.54.59463,02+0,45%40.834
20.54.54463,05+0,46%68.854
20.54.49463,04+0,45%54.010
20.54.44463,06+0,46%139.697
20.54.39463,14+0,48%27.353
20.54.34463,15+0,48%70.887
20.54.24463,18+0,48%66.040
20.54.19463,23+0,49%26.707
20.54.14463,26+0,50%147.225
20.54.09462,99+0,44%62.474
20.54.04462,88+0,42%75.745
20.53.59462,97+0,44%70.023
20.53.49463,00+0,44%89.967
20.53.44462,94+0,43%71.674
20.53.39462,81+0,40%79.831
20.53.34462,69+0,38%91.783
20.53.29462,60+0,36%92.273
20.53.19462,61+0,36%53.989
20.53.14462,60+0,36%72.113
20.53.09462,64+0,37%67.597
20.53.04462,62+0,36%80.862
20.52.59462,71+0,38%62.644
20.52.49462,70+0,38%86.128
20.52.39462,71+0,38%110.658
20.52.34462,65+0,37%33.545
20.52.29462,68+0,38%27.848
20.52.24462,69+0,38%70.143
OraValoreVar.%Volume
20.52.19462,75+0,39%64.200
20.52.14462,80+0,40%27.876
20.52.09462,79+0,40%15.914
20.52.04462,78+0,40%50.627
20.51.59462,83+0,41%67.996
20.51.54462,77+0,39%56.397
20.51.49462,72+0,38%40.968
20.51.44462,74+0,39%32.505
20.51.39462,77+0,39%115.899
20.51.29462,88+0,42%38.523

(*) I dati sono limitati agli ultimi 100 contratti.

```