Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

S&P 500 Utilities -Sec

Mercato: S&P Indices

441,77
-0,21%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.09441,77-0,21%32.461.568
21.59.59441,84-0,20%385.905
21.59.54441,70-0,23%560.545
21.59.49441,74-0,22%473.770
21.59.44441,65-0,24%247.504
21.59.39441,62-0,25%391.751
21.59.34441,59-0,26%516.024
21.59.29441,61-0,25%296.570
21.59.24441,63-0,25%560.476
21.59.14441,67-0,24%532.186
21.59.04441,70-0,23%382.212
21.58.59441,65-0,24%597.363
21.58.49441,61-0,25%196.278
21.58.44441,63-0,25%214.052
21.58.39441,62-0,25%209.327
21.58.29441,68-0,23%249.725
21.58.19441,69-0,23%90.481
21.58.14441,68-0,23%212.174
21.58.09441,66-0,24%147.971
21.58.04441,68-0,23%280.298
21.57.59441,61-0,25%161.396
21.57.54441,62-0,25%110.550
21.57.49441,64-0,24%98.995
21.57.44441,61-0,25%104.086
21.57.39441,60-0,25%134.614
21.57.34441,59-0,26%145.202
21.57.29441,61-0,25%112.828
21.57.24441,59-0,26%91.693
21.57.19441,57-0,26%316.828
21.57.09441,59-0,26%138.118
OraValoreVar.%Volume
21.57.04441,57-0,26%160.003
21.56.59441,50-0,28%138.759
21.56.54441,56-0,26%143.738
21.56.49441,51-0,27%192.632
21.56.44441,47-0,28%142.000
21.56.34441,51-0,27%112.066
21.56.29441,56-0,26%248.053
21.56.19441,55-0,26%104.926
21.56.14441,50-0,28%85.281
21.56.09441,48-0,28%379.804
21.55.59441,45-0,29%90.931
21.55.54441,40-0,30%161.816
21.55.49441,34-0,31%124.258
21.55.44441,35-0,31%89.251
21.55.39441,36-0,31%91.669
21.55.34441,42-0,29%91.358
21.55.29441,43-0,29%293.417
21.55.19441,49-0,28%164.445
21.55.14441,54-0,27%91.952
21.55.09441,56-0,26%112.329
21.55.04441,50-0,28%367.838
21.54.59441,09-0,37%79.467
21.54.54441,10-0,37%279.136
21.54.49441,24-0,33%99.193
21.54.44441,23-0,34%414.079
21.54.34441,24-0,33%103.165
21.54.29441,22-0,34%78.654
21.54.24441,24-0,33%123.552
21.54.19441,26-0,33%67.031
21.54.14441,28-0,33%254.512
OraValoreVar.%Volume
21.54.09441,35-0,31%69.228
21.54.04441,42-0,29%122.549
21.53.59441,48-0,28%43.277
21.53.54441,49-0,28%45.885
21.53.49441,48-0,28%30.312
21.53.44441,49-0,28%36.172
21.53.39441,51-0,27%43.675
21.53.34441,55-0,26%79.329
21.53.29441,61-0,25%198.118
21.53.19441,60-0,25%48.890
21.53.14441,58-0,26%54.457
21.53.09441,63-0,25%112.152
21.53.04441,69-0,23%52.703
21.52.59441,73-0,22%64.367
21.52.54441,76-0,22%54.346
21.52.49441,77-0,21%52.976
21.52.44441,76-0,22%67.924
21.52.39441,77-0,21%48.898
21.52.34441,78-0,21%45.668
21.52.29441,80-0,21%88.767
21.52.19441,82-0,20%53.521
21.52.14441,81-0,21%54.800
21.52.09441,84-0,20%65.857
21.52.04441,79-0,21%119.390
21.51.59441,71-0,23%76.849
21.51.54441,72-0,23%54.208
21.51.49441,74-0,22%66.069
21.51.44441,73-0,22%105.939
21.51.39441,72-0,23%102.364
21.51.29441,73-0,22%378.067
OraValoreVar.%Volume
21.51.24441,69-0,23%56.338
21.51.19441,68-0,23%169.107
21.51.04441,67-0,24%55.391
21.50.59441,71-0,23%94.363
21.50.49441,74-0,22%51.849
21.50.44441,73-0,22%92.890
21.50.34441,74-0,22%70.726
21.50.29441,77-0,21%40.427
21.50.24441,74-0,22%62.681
21.50.19441,80-0,21%69.601

(*) I dati sono limitati agli ultimi 100 contratti.

```