Milano 17:35
51.605 -0,15%
Nasdaq 19:11
29.906 -1,22%
Dow Jones 19:11
52.488 +0,32%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Composite 1500 / Automotive Retail

Mercato: S&P Indices

1.758,67
+2,18%

Ultimo aggiornamento: 01/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.11.301.758,67+2,18%7.029
19.11.151.758,59+2,17%8.679
19.11.001.759,00+2,19%45.219
19.10.451.758,74+2,18%6.591
19.10.301.758,91+2,19%11.130
19.10.151.759,28+2,21%8.279
19.10.001.758,91+2,19%14.056
19.09.451.758,95+2,19%6.438
19.09.301.758,73+2,18%18.895
19.09.151.758,11+2,14%38.145
19.09.001.757,09+2,08%12.008
19.08.451.756,87+2,07%10.833
19.08.301.757,09+2,08%16.728
19.08.151.756,40+2,04%4.778
19.08.001.756,55+2,05%4.555
19.07.451.756,80+2,07%8.398
19.07.301.757,14+2,09%3.593
19.07.151.757,11+2,09%6.239
19.07.001.757,10+2,08%6.947
19.06.451.756,97+2,08%15.641
19.06.301.756,49+2,05%13.542
19.06.151.756,66+2,06%30.525
19.06.001.756,39+2,04%5.847
19.05.451.756,30+2,04%12.622
19.05.301.756,55+2,05%9.909
19.05.151.756,23+2,03%26.618
19.05.001.756,75+2,06%9.723
19.04.451.756,23+2,03%9.537
19.04.301.756,34+2,04%7.206
19.04.151.755,77+2,01%3.515
OraValoreVar.%Volume
19.04.001.755,71+2,00%6.372
19.03.451.755,76+2,01%24.885
19.03.301.755,95+2,02%10.054
19.03.151.756,58+2,05%5.377
19.03.001.756,61+2,06%2.900
19.02.451.756,65+2,06%3.676
19.02.301.755,95+2,02%8.388
19.02.151.756,01+2,02%3.723
19.02.001.756,1899+2,03%23.269
19.01.451.756,66+2,06%6.940
19.01.301.757,03+2,08%19.070
19.01.151.757,09+2,08%25.925
19.01.001.756,98+2,08%6.526
19.00.451.757,02+2,08%17.890
19.00.301.755,52+1,99%14.500
19.00.151.755,30+1,98%12.892
19.00.001.755,48+1,99%32.817
18.59.451.756,09+2,03%13.619
18.59.301.756,17+2,03%6.449
18.59.151.755,96+2,02%16.825
18.59.001.756,37+2,04%13.941
18.58.451.756,1801+2,03%43.451
18.58.301.756,3101+2,04%9.152
18.58.151.756,24+2,03%18.929
18.58.001.755,61+2,00%18.003
18.57.451.755,01+1,96%7.409
18.57.301.754,84+1,95%8.137
18.57.151.754,83+1,95%7.069
18.57.001.755,4399+1,99%17.522
18.56.451.754,92+1,96%6.510
OraValoreVar.%Volume
18.56.301.755,10+1,97%4.401
18.56.151.755,71+2,00%2.499
18.56.001.755,30+1,98%5.900
18.55.451.755,55+1,99%109.724
18.55.301.754,6801+1,94%7.035
18.55.151.754,63+1,94%18.355
18.55.001.754,91+1,96%6.922
18.54.451.754,4301+1,93%6.847
18.54.301.754,3199+1,92%23.555
18.54.151.754,36+1,93%8.175
18.54.001.753,17+1,86%12.923
18.53.451.753,46+1,87%11.547
18.53.301.752,42+1,81%9.346
18.53.151.752,35+1,81%3.172
18.53.001.752,28+1,80%8.597
18.52.451.752,33+1,81%7.233
18.52.301.752,61+1,82%4.159
18.52.151.752,14+1,80%8.338
18.52.001.752,52+1,82%6.060
18.51.451.752,75+1,83%10.504
18.51.301.752,8199+1,84%7.530
18.51.151.753,02+1,85%5.891
18.51.001.752,91+1,84%5.516
18.50.451.753,34+1,87%2.739
18.50.301.752,73+1,83%4.384
18.50.151.752,75+1,83%8.629
18.50.001.752,6899+1,83%4.903
18.49.451.752,71+1,83%5.506
18.49.301.752,87+1,84%5.599
18.49.151.753,36+1,87%15.950
OraValoreVar.%Volume
18.49.001.753,55+1,88%8.065
18.48.451.753,00+1,85%7.199
18.48.301.752,3199+1,81%9.352
18.48.151.752,30+1,81%6.719
18.48.001.753,04+1,85%8.057
18.47.451.753,24+1,86%7.194
18.47.301.753,3199+1,86%3.522
18.47.151.753,21+1,86%12.025
18.47.001.752,9301+1,84%2.126
18.46.451.753,46+1,87%5.559

(*) I dati sono limitati agli ultimi 100 contratti.

```