Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Automotive Retail

Mercato: S&P Indices

1.892,05
-0,61%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.301.892,05-0,61%2.740.459
22.00.001.891,62-0,64%157.818
21.59.451.891,5699-0,64%130.996
21.59.301.890,61-0,69%111.592
21.59.151.890,62-0,69%121.400
21.59.001.890,88-0,68%116.758
21.58.451.890,85-0,68%69.283
21.58.301.891,3101-0,65%64.119
21.58.151.890,9301-0,67%64.518
21.58.001.891,05-0,67%58.541
21.57.451.891,10-0,66%57.472
21.57.301.890,4301-0,70%50.825
21.57.151.889,9399-0,73%74.443
21.57.001.889,8199-0,73%42.465
21.56.451.890,14-0,71%38.675
21.56.301.889,41-0,75%53.157
21.56.151.889,3199-0,76%46.197
21.56.001.889,29-0,76%29.203
21.55.451.888,66-0,79%45.216
21.55.301.889,37-0,76%47.414
21.55.151.889,74-0,74%44.003
21.55.001.889,86-0,73%37.393
21.54.451.888,0601-0,82%44.172
21.54.301.887,00-0,88%47.672
21.54.151.886,8199-0,89%50.876
21.54.001.886,1801-0,92%26.799
21.53.451.887,21-0,87%28.682
21.53.301.887,60-0,85%19.794
21.53.151.887,49-0,85%20.340
21.53.001.887,85-0,84%22.819
OraValoreVar.%Volume
21.52.451.887,42-0,86%15.651
21.52.301.887,76-0,84%15.429
21.52.151.887,88-0,83%21.657
21.52.001.887,95-0,83%35.074
21.51.451.887,78-0,84%18.239
21.51.301.887,87-0,83%14.375
21.51.151.887,55-0,85%28.688
21.51.001.887,98-0,83%20.086
21.50.451.887,73-0,84%12.706
21.50.301.889,39-0,75%18.449
21.50.151.889,90-0,73%35.804
21.50.001.892,59-0,59%19.818
21.49.451.892,6801-0,58%18.029
21.49.301.892,88-0,57%13.388
21.49.151.893,02-0,56%18.235
21.49.001.893,16-0,56%13.203
21.48.451.892,65-0,58%36.404
21.48.301.892,67-0,58%18.939
21.48.151.891,64-0,64%14.821
21.48.001.891,79-0,63%15.837
21.47.451.892,01-0,62%13.589
21.47.301.891,67-0,63%19.168
21.47.151.891,35-0,65%12.712
21.47.001.891,58-0,64%8.231
21.46.451.891,39-0,65%13.051
21.46.301.891,53-0,64%24.041
21.46.151.891,61-0,64%13.103
21.46.001.891,67-0,63%9.682
21.45.451.891,55-0,64%14.549
21.45.301.891,53-0,64%19.263
OraValoreVar.%Volume
21.45.151.892,1801-0,61%50.383
21.45.001.891,9399-0,62%7.678
21.44.451.891,98-0,62%5.526
21.44.301.891,86-0,62%7.405
21.44.151.892,62-0,58%14.965
21.44.001.892,50-0,59%27.026
21.43.451.892,67-0,58%4.831
21.43.301.892,79-0,58%5.029
21.43.151.892,6801-0,58%13.630
21.43.001.892,86-0,57%11.611
21.42.451.893,3199-0,55%15.772
21.42.301.893,11-0,56%10.103
21.42.151.893,0699-0,56%13.741
21.42.001.893,09-0,56%31.839
21.41.451.892,41-0,60%8.596
21.41.301.892,35-0,60%16.631
21.41.151.892,0699-0,61%9.667
21.41.001.891,5699-0,64%20.123
21.40.451.891,40-0,65%10.794
21.40.301.891,70-0,63%19.389
21.40.151.891,53-0,64%20.194
21.40.001.891,42-0,65%5.695
21.39.451.891,49-0,64%8.503
21.39.301.891,21-0,66%8.930
21.39.151.891,95-0,62%10.437
21.39.001.891,85-0,63%3.975
21.38.451.891,77-0,63%11.021
21.38.301.891,21-0,66%6.458
21.38.151.891,45-0,65%7.684
21.38.001.891,49-0,64%19.336
OraValoreVar.%Volume
21.37.451.891,60-0,64%17.618
21.37.301.891,59-0,64%10.120
21.37.151.891,71-0,63%6.388
21.37.001.891,83-0,63%10.363
21.36.451.892,77-0,58%15.862
21.36.301.892,92-0,57%9.667
21.36.001.893,4301-0,54%7.577
21.35.451.893,09-0,56%7.916
21.35.301.893,4301-0,54%16.492
21.35.151.893,26-0,55%16.866

(*) I dati sono limitati agli ultimi 100 contratti.

```