Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

S&P Composite 1500 / Automotive Retail

Mercato: S&P Indices

1.668,09
-1,13%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.04.301.668,09-1,13%3.793.274
22.00.151.668,14-1,13%3.105.230
22.00.001.667,99-1,14%372.820
21.59.451.668,6801-1,09%255.885
21.59.301.669,34-1,06%247.827
21.59.151.669,15-1,07%270.368
21.59.001.669,01-1,07%139.127
21.58.451.669,04-1,07%128.010
21.58.301.669,20-1,06%191.563
21.58.151.668,77-1,09%134.258
21.58.001.668,54-1,10%116.369
21.57.451.669,00-1,08%71.225
21.57.301.668,64-1,10%99.433
21.57.151.668,36-1,11%79.854
21.57.001.668,60-1,10%75.850
21.56.451.668,58-1,10%51.837
21.56.301.669,3101-1,06%74.524
21.56.151.668,92-1,08%95.404
21.56.001.669,3199-1,06%70.262
21.55.451.669,55-1,04%45.381
21.55.301.669,29-1,06%74.645
21.55.151.669,54-1,04%81.710
21.55.001.670,46-0,99%51.261
21.54.451.670,24-1,00%37.132
21.54.301.670,17-1,01%39.816
21.54.151.670,35-1,00%25.771
21.54.001.670,0699-1,01%38.934
21.53.451.669,62-1,04%30.991
21.53.301.669,59-1,04%42.367
21.53.151.669,86-1,02%50.387
OraValoreVar.%Volume
21.53.001.669,46-1,05%29.855
21.52.451.669,74-1,03%44.475
21.52.301.669,39-1,05%23.562
21.52.151.669,42-1,05%50.289
21.52.001.669,36-1,05%48.992
21.51.451.669,64-1,04%36.784
21.51.301.669,21-1,06%28.678
21.51.151.669,24-1,06%68.021
21.50.451.669,83-1,03%51.961
21.50.301.668,63-1,10%38.837
21.50.151.668,66-1,10%102.847
21.50.001.666,51-1,22%75.585
21.49.451.665,92-1,26%47.581
21.49.301.665,67-1,27%35.825
21.49.151.665,88-1,26%69.931
21.49.001.665,74-1,27%30.159
21.48.451.665,70-1,27%18.910
21.48.301.665,66-1,27%31.066
21.48.151.665,87-1,26%37.379
21.48.001.666,59-1,22%18.757
21.47.451.666,61-1,22%20.968
21.47.301.666,84-1,20%18.822
21.47.151.666,8199-1,20%30.973
21.47.001.666,05-1,25%12.479
21.46.451.666,16-1,24%40.395
21.46.301.666,79-1,21%17.324
21.46.151.666,85-1,20%27.330
21.46.001.666,62-1,22%12.412
21.45.451.666,79-1,21%31.000
21.45.301.667,1801-1,18%56.461
OraValoreVar.%Volume
21.45.151.667,36-1,17%23.724
21.45.001.667,98-1,14%12.706
21.44.451.667,9399-1,14%22.380
21.44.301.668,12-1,13%10.770
21.44.151.667,83-1,14%32.257
21.44.001.668,42-1,11%20.540
21.43.451.668,36-1,11%46.969
21.43.301.667,6801-1,15%9.471
21.43.151.667,4399-1,17%151.248
21.43.001.666,6801-1,21%11.588
21.42.451.666,65-1,21%17.224
21.42.301.666,63-1,22%17.511
21.42.151.666,8199-1,20%21.443
21.42.001.666,60-1,22%12.902
21.41.451.666,62-1,22%20.941
21.41.301.666,65-1,21%11.292
21.41.151.666,51-1,22%27.447
21.41.001.667,05-1,19%14.649
21.40.451.667,52-1,16%28.021
21.40.301.668,15-1,13%22.857
21.40.151.668,1801-1,12%33.056
21.40.001.668,21-1,12%16.082
21.39.451.667,92-1,14%7.570
21.39.301.667,85-1,14%17.928
21.39.151.668,08-1,13%8.152
21.39.001.667,88-1,14%24.015
21.38.451.668,22-1,12%13.751
21.38.301.668,17-1,12%13.383
21.38.151.668,04-1,13%17.923
21.38.001.667,99-1,14%12.059
OraValoreVar.%Volume
21.37.451.668,02-1,13%29.883
21.37.301.668,22-1,12%17.417
21.37.151.668,60-1,10%28.718
21.37.001.668,52-1,10%22.349
21.36.451.668,10-1,13%17.504
21.36.301.667,76-1,15%16.464
21.36.151.667,79-1,15%12.109
21.36.001.667,38-1,17%10.679
21.35.451.667,29-1,18%10.837
21.35.301.667,79-1,15%14.339

(*) I dati sono limitati agli ultimi 100 contratti.

```