Milano 29-gen
45.076 0,00%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 0,00%
Francoforte 29-gen
24.309 0,00%

S&P Composite 1500 / Automotive Retail

Mercato: S&P Indices

1.914,63
-0,90%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
22.03.301.914,63-0,90%188.481
22.00.151.914,8101-0,89%2.238.350
22.00.001.914,47-0,90%296.870
21.59.451.915,11-0,87%196.191
21.59.301.914,50-0,90%144.780
21.59.151.914,97-0,88%198.496
21.59.001.915,33-0,86%107.325
21.58.451.915,4399-0,85%97.256
21.58.301.916,27-0,81%76.950
21.58.151.915,99-0,83%83.863
21.58.001.915,98-0,83%93.699
21.57.451.915,5699-0,85%80.878
21.57.301.916,27-0,81%69.241
21.57.151.915,9301-0,83%65.720
21.57.001.915,75-0,84%49.074
21.56.451.916,85-0,78%67.573
21.56.301.917,1899-0,76%72.080
21.56.151.917,42-0,75%53.025
21.56.001.916,83-0,78%58.754
21.55.451.916,49-0,80%43.198
21.55.301.916,9399-0,78%49.533
21.55.151.916,63-0,79%89.583
21.55.001.915,6801-0,84%58.623
21.54.451.913,09-0,98%33.615
21.54.301.913,17-0,97%43.476
21.54.151.912,03-1,03%32.809
21.54.001.912,74-0,99%32.793
21.53.451.912,9399-0,98%41.541
21.53.301.912,74-0,99%36.344
21.53.151.913,35-0,96%27.878
OraValoreVar.%Volume
21.53.001.913,13-0,97%16.189
21.52.451.913,17-0,97%36.542
21.52.301.912,72-0,99%21.793
21.52.151.913,12-0,97%25.883
21.52.001.913,1899-0,97%33.215
21.51.451.913,39-0,96%48.564
21.51.301.914,15-0,92%29.313
21.51.151.913,91-0,93%28.839
21.51.001.914,05-0,93%24.862
21.50.301.913,99-0,93%25.685
21.50.151.913,89-0,93%86.587
21.50.001.914,0699-0,92%25.168
21.49.451.913,50-0,95%31.023
21.49.301.913,61-0,95%9.297
21.49.151.913,34-0,96%13.209
21.49.001.912,42-1,01%23.546
21.48.451.912,09-1,03%21.548
21.48.301.912,42-1,01%20.742
21.48.151.912,34-1,01%32.540
21.48.001.912,74-0,99%14.549
21.47.451.913,35-0,96%11.528
21.47.301.913,4399-0,96%13.601
21.47.151.914,37-0,91%21.880
21.47.001.914,5601-0,90%26.513
21.46.451.914,24-0,92%19.475
21.46.301.915,09-0,87%20.700
21.46.151.914,5699-0,90%20.287
21.46.001.914,58-0,90%15.320
21.45.451.914,20-0,92%14.503
21.45.301.913,05-0,98%14.843
OraValoreVar.%Volume
21.45.151.912,6899-1,00%36.126
21.45.001.910,88-1,09%8.104
21.44.451.910,55-1,11%11.799
21.44.301.910,53-1,11%21.067
21.44.151.910,55-1,11%9.580
21.44.001.910,4399-1,11%14.195
21.43.451.910,41-1,11%14.175
21.43.301.908,77-1,20%35.128
21.43.001.909,1899-1,18%13.054
21.42.451.909,09-1,18%25.436
21.42.301.909,26-1,17%9.385
21.42.151.909,91-1,14%16.810
21.42.001.909,74-1,15%6.293
21.41.451.908,51-1,21%10.686
21.41.301.908,9399-1,19%8.429
21.41.151.909,01-1,19%14.345
21.41.001.908,86-1,19%15.857
21.40.451.908,85-1,20%17.574
21.40.301.909,09-1,18%13.447
21.40.151.909,90-1,14%21.085
21.40.001.909,48-1,16%9.415
21.39.451.908,92-1,19%9.298
21.39.301.908,84-1,20%12.461
21.39.151.908,5699-1,21%14.297
21.39.001.907,64-1,26%12.712
21.38.451.907,3101-1,27%17.027
21.38.301.907,89-1,24%18.089
21.38.151.908,27-1,23%10.105
21.38.001.908,49-1,21%15.203
21.37.451.910,00-1,14%15.040
OraValoreVar.%Volume
21.37.301.909,5601-1,16%6.754
21.37.151.909,92-1,14%9.847
21.37.001.909,76-1,15%11.043
21.36.451.909,66-1,15%9.469
21.36.301.909,6899-1,15%16.789
21.36.151.909,50-1,16%12.614
21.36.001.909,09-1,18%13.685
21.35.451.908,97-1,19%14.453
21.35.301.909,4301-1,17%9.271
21.35.151.909,5601-1,16%21.115

(*) I dati sono limitati agli ultimi 100 contratti.

```