Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

S&P Composite 1500 / Automotive Retail

Mercato: S&P Indices

1.737,92
+0,97%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.04.001.737,92+0,97%1.708.219
22.00.151.738,03+0,98%3.060.126
22.00.001.738,99+1,03%357.812
21.59.451.738,92+1,03%264.076
21.59.301.739,90+1,09%204.412
21.59.151.739,98+1,09%212.835
21.59.001.738,96+1,03%172.262
21.58.451.738,77+1,02%148.878
21.58.301.739,23+1,05%105.349
21.58.151.740,02+1,09%145.183
21.58.001.739,86+1,08%96.372
21.57.451.739,77+1,08%63.450
21.57.301.739,76+1,08%92.362
21.57.151.740,04+1,09%133.547
21.57.001.741,05+1,15%94.936
21.56.451.739,65+1,07%64.665
21.56.301.740,5601+1,12%77.086
21.56.001.740,53+1,12%66.955
21.55.301.739,90+1,09%86.400
21.55.151.739,86+1,08%114.251
21.55.001.737,4399+0,94%50.557
21.54.451.737,79+0,96%59.690
21.54.301.738,04+0,98%36.165
21.54.151.737,63+0,95%60.371
21.54.001.738,34+0,99%52.042
21.53.451.738,05+0,98%27.046
21.53.301.737,8199+0,96%25.938
21.53.151.737,74+0,96%24.104
21.53.001.737,86+0,97%27.691
21.52.451.737,77+0,96%26.602
OraValoreVar.%Volume
21.52.301.738,26+0,99%23.598
21.52.151.738,01+0,98%38.305
21.51.451.738,48+1,00%42.957
21.51.301.737,21+0,93%22.143
21.51.151.737,1899+0,93%45.010
21.51.001.737,15+0,93%46.698
21.50.301.738,16+0,98%31.857
21.50.151.737,80+0,96%78.369
21.50.001.739,26+1,05%28.800
21.49.451.738,46+1,00%34.366
21.49.301.738,58+1,01%16.589
21.49.151.738,67+1,01%42.335
21.49.001.738,22+0,99%20.968
21.48.451.738,37+1,00%22.119
21.48.301.738,66+1,01%18.752
21.48.151.738,90+1,03%25.486
21.48.001.738,60+1,01%35.433
21.47.451.738,28+0,99%18.014
21.47.301.738,12+0,98%21.976
21.47.151.738,30+0,99%19.996
21.47.001.738,25+0,99%58.002
21.46.451.738,66+1,01%10.502
21.46.301.738,59+1,01%28.414
21.46.151.738,50+1,00%14.373
21.45.451.738,55+1,01%15.424
21.45.301.738,83+1,02%16.780
21.45.151.738,86+1,02%23.553
21.45.001.739,08+1,04%14.114
21.44.451.739,01+1,03%23.674
21.44.301.738,91+1,03%12.736
OraValoreVar.%Volume
21.44.151.738,77+1,02%22.636
21.44.001.738,98+1,03%13.116
21.43.451.738,74+1,02%10.401
21.43.301.738,66+1,01%23.616
21.43.151.739,12+1,04%15.891
21.43.001.738,61+1,01%11.787
21.42.451.738,71+1,02%13.541
21.42.301.738,97+1,03%19.455
21.42.151.738,98+1,03%29.297
21.42.001.739,67+1,07%27.631
21.41.451.739,73+1,08%11.596
21.41.301.739,83+1,08%16.423
21.41.151.740,11+1,10%13.892
21.41.001.740,04+1,09%17.807
21.40.451.739,48+1,06%12.290
21.40.301.739,62+1,07%12.063
21.40.151.739,77+1,08%11.035
21.40.001.739,47+1,06%18.084
21.39.451.739,46+1,06%18.213
21.39.301.740,01+1,09%17.563
21.39.151.740,29+1,11%6.646
21.39.001.740,35+1,11%15.123
21.38.451.740,70+1,13%13.608
21.38.301.740,98+1,15%27.816
21.38.151.741,86+1,20%15.678
21.38.001.741,11+1,16%20.133
21.37.451.740,4301+1,12%9.692
21.37.301.740,10+1,10%13.138
21.37.151.740,0601+1,09%17.854
21.37.001.740,21+1,10%15.439
OraValoreVar.%Volume
21.36.451.739,36+1,05%14.048
21.36.301.739,73+1,08%11.412
21.36.151.739,64+1,07%10.708
21.36.001.739,46+1,06%21.351
21.35.451.739,42+1,06%25.591
21.35.301.740,00+1,09%24.030
21.35.151.739,92+1,09%14.638
21.35.001.739,6801+1,07%16.037
21.34.451.739,52+1,06%12.448
21.34.301.739,23+1,05%13.894

(*) I dati sono limitati agli ultimi 100 contratti.

```