Milano 17:35
44.117 +1,39%
Nasdaq 20:31
25.116 -0,32%
Dow Jones 20:31
48.387 -0,15%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

S&P Composite 1500 / Pharm, Biotech & Life Sciences -

Mercato: S&P Indices

1.658,2
+1,48%

Ultimo aggiornamento: 15/12/2025 20.31
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.31.301.658,20+1,48%60.831
20.31.151.658,24+1,49%82.792
20.31.001.658,47+1,50%90.814
20.30.451.658,52+1,50%185.779
20.30.301.658,09+1,48%93.056
20.30.151.658,13+1,48%122.882
20.30.001.657,53+1,44%45.339
20.29.451.657,5699+1,45%72.833
20.29.301.657,36+1,43%52.237
20.29.151.657,30+1,43%61.482
20.29.001.657,3199+1,43%60.441
20.28.451.657,12+1,42%43.788
20.28.301.657,27+1,43%44.258
20.28.151.657,00+1,41%54.904
20.28.001.657,16+1,42%43.508
20.27.301.657,34+1,43%91.711
20.27.151.657,02+1,41%70.641
20.27.001.656,83+1,40%56.214
20.26.451.656,54+1,38%88.640
20.26.301.656,59+1,39%98.579
20.26.151.656,4301+1,38%110.134
20.26.001.656,36+1,37%61.845
20.25.451.656,49+1,38%53.667
20.25.301.656,39+1,37%79.461
20.25.151.655,9301+1,35%83.235
20.25.001.656,10+1,36%55.872
20.24.451.655,98+1,35%102.111
20.24.301.656,39+1,37%93.545
20.24.151.656,78+1,40%58.115
20.24.001.656,61+1,39%38.806
OraValoreVar.%Volume
20.23.451.656,71+1,39%44.384
20.23.301.656,61+1,39%62.323
20.23.151.656,53+1,38%50.462
20.23.001.656,73+1,39%40.745
20.22.451.656,72+1,39%66.062
20.22.301.656,8199+1,40%39.307
20.22.151.656,83+1,40%78.848
20.22.001.656,71+1,39%41.666
20.21.451.656,92+1,41%57.630
20.21.301.656,9301+1,41%72.254
20.21.151.657,15+1,42%57.359
20.21.001.657,34+1,43%97.240
20.20.451.657,51+1,44%113.238
20.20.301.657,4399+1,44%65.345
20.20.151.657,17+1,42%124.809
20.20.001.657,34+1,43%71.876
20.19.451.657,08+1,42%52.551
20.19.301.656,9301+1,41%107.706
20.19.151.656,64+1,39%94.570
20.19.001.656,51+1,38%112.759
20.18.451.656,59+1,39%50.313
20.18.301.656,5699+1,38%70.158
20.18.151.656,66+1,39%122.617
20.18.001.656,55+1,38%94.028
20.17.451.656,73+1,39%84.397
20.17.301.656,99+1,41%66.783
20.17.151.656,98+1,41%60.124
20.17.001.656,97+1,41%104.736
20.16.451.657,21+1,42%86.051
20.16.301.657,14+1,42%57.543
OraValoreVar.%Volume
20.16.151.657,28+1,43%48.992
20.16.001.657,40+1,44%73.355
20.15.451.657,63+1,45%76.066
20.15.301.657,39+1,43%57.133
20.15.151.657,5699+1,45%83.679
20.15.001.656,98+1,41%156.791
20.14.451.656,84+1,40%67.054
20.14.301.656,91+1,41%156.759
20.14.001.657,15+1,42%101.306
20.13.451.657,1899+1,42%56.505
20.13.301.657,14+1,42%166.112
20.13.151.656,8199+1,40%116.641
20.13.001.656,78+1,40%60.327
20.12.451.656,63+1,39%74.987
20.12.301.656,5699+1,38%117.122
20.12.151.656,20+1,36%86.197
20.12.001.656,1801+1,36%114.208
20.11.451.656,39+1,37%62.038
20.11.301.656,59+1,39%96.720
20.11.151.656,8199+1,40%58.528
20.11.001.656,77+1,40%89.090
20.10.451.656,58+1,38%61.217
20.10.301.656,4301+1,38%109.438
20.10.151.656,54+1,38%96.758
20.10.001.655,97+1,35%45.631
20.09.451.656,03+1,35%215.395
20.09.301.656,00+1,35%64.758
20.09.151.655,87+1,34%61.509
20.09.001.656,08+1,35%114.631
20.08.451.656,09+1,35%57.988
OraValoreVar.%Volume
20.08.301.656,28+1,37%83.648
20.08.151.656,36+1,37%65.311
20.08.001.656,77+1,40%162.338
20.07.451.656,9399+1,41%56.737
20.07.301.656,88+1,40%54.405
20.07.151.656,83+1,40%90.812
20.07.001.656,85+1,40%82.935
20.06.451.656,77+1,40%61.482
20.06.301.656,8199+1,40%65.039
20.06.151.656,51+1,38%183.343

(*) I dati sono limitati agli ultimi 100 contratti.

```