Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

S&P Composite 1500 / Pharm, Biotech & Life Sciences -

Mercato: S&P Indices

1.634,73
-0,34%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.01.451.634,73-0,34%2.399.738
22.00.151.634,77-0,34%38.453.160
22.00.001.634,91-0,33%2.341.468
21.59.451.635,14-0,32%2.218.220
21.59.301.634,92-0,33%1.188.515
21.59.151.635,29-0,31%1.857.714
21.59.001.635,11-0,32%1.067.011
21.58.451.635,38-0,30%1.146.786
21.58.301.635,41-0,30%1.913.980
21.58.001.635,34-0,30%745.722
21.57.451.635,79-0,28%679.754
21.57.301.635,96-0,27%549.340
21.57.151.635,74-0,28%1.046.010
21.57.001.635,0699-0,32%549.300
21.56.451.635,1899-0,31%473.605
21.56.301.635,15-0,32%393.792
21.56.151.635,36-0,30%447.317
21.56.001.635,29-0,31%472.554
21.55.451.635,27-0,31%405.283
21.55.301.635,8199-0,27%552.361
21.55.151.636,52-0,23%842.152
21.55.001.637,40-0,18%583.673
21.54.451.637,4301-0,18%458.565
21.54.301.637,66-0,16%339.752
21.54.151.637,78-0,15%700.482
21.54.001.636,51-0,23%345.328
21.53.451.636,4399-0,24%401.142
21.53.301.636,90-0,21%521.920
21.53.151.637,61-0,17%300.201
21.53.001.638,25-0,13%268.546
OraValoreVar.%Volume
21.52.451.638,22-0,13%302.582
21.52.301.637,85-0,15%406.889
21.52.151.638,05-0,14%549.016
21.52.001.638,26-0,13%267.157
21.51.451.638,14-0,13%307.858
21.51.301.638,40-0,12%382.088
21.51.151.639,22-0,07%433.803
21.51.001.638,95-0,08%261.666
21.50.451.639,52-0,05%285.907
21.50.301.638,95-0,08%332.094
21.50.151.638,6801-0,10%786.290
21.50.001.639,9301-0,02%330.869
21.49.451.639,34-0,06%320.981
21.49.301.638,6801-0,10%379.682
21.49.151.638,66-0,10%538.544
21.49.001.638,26-0,13%229.661
21.48.451.638,36-0,12%323.711
21.48.301.638,42-0,12%181.260
21.48.151.638,03-0,14%288.218
21.48.001.638,11-0,13%199.768
21.47.451.638,42-0,12%262.499
21.47.301.638,08-0,14%232.548
21.47.151.637,83-0,15%310.408
21.47.001.638,33-0,12%246.486
21.46.451.638,11-0,13%371.506
21.46.301.638,39-0,12%258.000
21.46.151.638,00-0,14%213.907
21.46.001.638,10-0,14%206.374
21.45.451.638,3101-0,12%483.019
21.45.301.637,64-0,16%235.303
OraValoreVar.%Volume
21.45.151.637,4301-0,18%282.811
21.45.001.637,70-0,16%148.562
21.44.451.637,83-0,15%202.534
21.44.301.637,90-0,15%159.372
21.44.151.637,92-0,15%272.236
21.44.001.637,9399-0,15%155.733
21.43.451.637,79-0,15%176.147
21.43.301.637,85-0,15%276.554
21.43.151.637,95-0,14%238.357
21.43.001.637,91-0,15%123.681
21.42.451.637,86-0,15%146.208
21.42.301.637,4399-0,18%162.749
21.42.151.637,23-0,19%189.940
21.42.001.637,34-0,18%150.772
21.41.451.637,1801-0,19%141.412
21.41.301.637,15-0,19%242.453
21.41.151.636,78-0,22%112.208
21.41.001.636,80-0,21%140.173
21.40.451.636,72-0,22%202.144
21.40.301.636,52-0,23%148.675
21.40.151.636,65-0,22%181.048
21.40.001.636,60-0,23%254.528
21.39.451.636,6801-0,22%206.563
21.39.301.636,85-0,21%149.776
21.39.151.637,02-0,20%140.086
21.39.001.637,04-0,20%153.946
21.38.451.636,78-0,22%176.940
21.38.301.636,55-0,23%105.456
21.38.151.636,48-0,23%117.391
21.38.001.636,67-0,22%122.964
OraValoreVar.%Volume
21.37.451.636,70-0,22%137.242
21.37.301.636,64-0,22%196.463
21.37.151.636,63-0,22%123.278
21.37.001.636,87-0,21%81.124
21.36.451.636,67-0,22%141.913
21.36.301.637,0601-0,20%153.892
21.36.151.636,6899-0,22%243.572
21.36.001.637,0601-0,20%165.788
21.35.451.637,73-0,16%124.416
21.35.301.637,64-0,16%210.397

(*) I dati sono limitati agli ultimi 100 contratti.

```