Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P Composite 1500 / Pharm, Biotech & Life Sciences -

Mercato: S&P Indices

1.730,12
+0,75%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.151.730,12+0,75%41.333.484
22.00.001.730,25+0,76%2.336.674
21.59.451.729,96+0,74%1.382.770
21.59.301.730,29+0,76%1.087.213
21.59.151.729,83+0,73%1.157.856
21.59.001.729,24+0,70%1.155.343
21.58.451.728,83+0,68%768.792
21.58.301.728,64+0,67%727.699
21.58.151.728,00+0,63%873.655
21.58.001.728,26+0,64%532.116
21.57.451.728,25+0,64%647.873
21.57.301.728,1899+0,64%539.143
21.57.151.728,48+0,66%482.766
21.57.001.728,63+0,67%562.561
21.56.451.728,50+0,66%431.296
21.56.301.729,05+0,69%447.458
21.56.151.728,6899+0,67%618.987
21.56.001.729,26+0,70%353.421
21.55.451.728,55+0,66%315.968
21.55.301.728,36+0,65%347.666
21.55.151.729,03+0,69%476.114
21.55.001.729,45+0,71%349.635
21.54.451.729,11+0,69%547.630
21.54.301.728,65+0,67%256.907
21.54.151.728,95+0,68%381.749
21.54.001.728,46+0,66%209.967
21.53.451.728,30+0,65%359.851
21.53.301.727,6899+0,61%277.866
21.53.151.728,1801+0,64%387.880
21.53.001.727,54+0,60%210.129
OraValoreVar.%Volume
21.52.451.728,20+0,64%273.471
21.52.301.728,55+0,66%314.677
21.52.151.729,09+0,69%378.319
21.52.001.729,15+0,70%301.845
21.51.451.729,64+0,72%240.630
21.51.301.729,9399+0,74%290.764
21.51.151.730,25+0,76%327.454
21.51.001.730,78+0,79%244.015
21.50.451.730,4399+0,77%234.731
21.50.301.730,80+0,79%176.419
21.50.151.730,96+0,80%568.073
21.50.001.731,83+0,85%215.400
21.49.451.732,26+0,88%188.041
21.49.301.731,74+0,85%250.992
21.49.151.731,3199+0,82%288.573
21.49.001.730,6899+0,78%313.080
21.48.451.730,52+0,78%143.956
21.48.301.730,21+0,76%148.931
21.48.151.730,01+0,75%247.663
21.48.001.729,40+0,71%176.970
21.47.451.728,85+0,68%178.252
21.47.301.729,61+0,72%176.444
21.47.151.730,04+0,75%198.318
21.47.001.729,65+0,72%151.299
21.46.451.729,55+0,72%218.833
21.46.301.729,11+0,69%151.482
21.46.151.729,14+0,69%173.955
21.46.001.729,47+0,71%156.371
21.45.451.729,58+0,72%264.043
21.45.301.729,55+0,72%163.579
OraValoreVar.%Volume
21.45.151.728,98+0,69%241.986
21.45.001.728,5699+0,66%131.920
21.44.451.728,61+0,66%181.961
21.44.301.728,77+0,67%245.383
21.44.151.728,35+0,65%147.888
21.44.001.728,45+0,65%111.341
21.43.451.728,42+0,65%101.212
21.43.301.728,8199+0,68%203.732
21.43.151.728,64+0,67%155.319
21.43.001.728,33+0,65%176.156
21.42.451.728,79+0,67%95.726
21.42.301.728,6899+0,67%198.811
21.42.151.728,87+0,68%168.079
21.42.001.729,4301+0,71%128.896
21.41.451.729,51+0,72%135.344
21.41.301.729,83+0,73%158.391
21.41.151.729,86+0,74%154.068
21.41.001.729,9399+0,74%120.357
21.40.451.730,0601+0,75%113.127
21.40.301.729,9399+0,74%163.141
21.40.151.730,05+0,75%224.028
21.40.001.729,85+0,74%139.663
21.39.451.729,83+0,73%158.578
21.39.301.729,6899+0,73%106.761
21.39.151.730,15+0,75%154.846
21.39.001.730,38+0,77%81.732
21.38.451.730,3199+0,76%127.286
21.38.301.730,30+0,76%99.594
21.38.151.730,34+0,76%122.086
21.38.001.730,71+0,79%92.143
OraValoreVar.%Volume
21.37.451.731,01+0,80%151.945
21.37.301.730,92+0,80%113.947
21.37.151.730,88+0,80%121.007
21.37.001.731,02+0,80%134.585
21.36.451.730,8101+0,79%197.461
21.36.301.730,92+0,80%79.362
21.36.151.731,24+0,82%114.519
21.36.001.731,36+0,82%80.414
21.35.451.731,48+0,83%100.374
21.35.301.731,49+0,83%115.684

(*) I dati sono limitati agli ultimi 100 contratti.

```