Milano 11:27
43.466 0,00%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:27
9.664 +0,09%
Francoforte 11:27
24.127 -0,01%

S&P Small Cap 600 / Auto Components

Mercato: S&P Indices

167,55
+3,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.11167,55+3,64%2.698.172
21.59.56167,56+3,65%232.264
21.59.41167,60+3,67%85.290
21.59.26167,57+3,66%111.378
21.59.11167,59+3,67%133.349
21.58.56167,58+3,66%50.426
21.58.26167,56+3,65%73.102
21.58.11167,54+3,64%89.064
21.57.41167,57+3,66%37.411
21.57.26167,61+3,68%78.403
21.57.11167,65+3,71%48.382
21.56.56167,61+3,68%77.387
21.56.26167,69+3,73%67.120
21.56.11167,68+3,72%44.290
21.55.56167,62+3,69%64.022
21.55.41167,68+3,72%21.414
21.55.11167,66+3,71%80.071
21.54.41167,52+3,62%49.823
21.54.26167,55+3,64%25.770
21.53.56167,57+3,66%16.921
21.53.41167,53+3,63%30.857
21.53.26167,54+3,64%15.606
21.53.11167,44+3,58%11.462
21.52.56167,55+3,64%24.762
21.52.41167,51+3,62%14.900
21.52.26167,45+3,58%22.027
21.51.41167,43+3,57%28.220
21.51.26167,44+3,58%17.915
21.51.11167,51+3,62%29.315
21.50.56167,40+3,55%22.617
OraValoreVar.%Volume
21.50.41167,41+3,56%13.456
21.50.26167,45+3,58%17.834
21.50.11167,52+3,62%45.052
21.49.56167,64+3,70%28.887
21.49.41167,60+3,67%11.030
21.49.26167,59+3,67%25.226
21.49.11167,64+3,70%9.290
21.48.56167,61+3,68%17.188
21.48.41167,62+3,69%5.888
21.48.26167,59+3,67%15.138
21.48.11167,48+3,60%21.871
21.47.56167,39+3,54%77.643
21.47.41167,36+3,53%13.543
21.47.26167,34+3,51%22.407
21.47.11167,41+3,56%5.775
21.46.56167,42+3,56%46.526
21.46.26167,41+3,56%15.849
21.45.56167,39+3,54%17.477
21.45.41167,36+3,53%15.155
21.45.26167,27+3,47%7.117
21.45.11167,23+3,45%13.527
21.44.56167,21+3,43%6.197
21.44.41167,37+3,53%8.572
21.44.26167,36+3,53%13.691
21.43.56167,35+3,52%8.573
21.43.41167,20+3,43%4.115
21.43.26167,23+3,45%12.743
21.43.11167,26+3,46%13.964
21.42.56167,27+3,47%4.986
21.42.41167,26+3,46%9.760
OraValoreVar.%Volume
21.42.11167,21+3,43%15.466
21.41.56167,20+3,43%8.717
21.41.41167,23+3,45%5.687
21.41.26167,28+3,48%3.187
21.41.11167,29+3,48%8.441
21.40.56167,32+3,50%8.941
21.40.41167,38+3,54%13.403
21.40.26167,47+3,59%14.573
21.40.11167,53+3,63%3.511
21.39.56167,56+3,65%8.275
21.39.41167,57+3,66%5.316
21.39.26167,56+3,65%5.875
21.39.11167,59+3,67%17.178
21.38.56167,60+3,67%4.093
21.38.41167,63+3,69%9.399
21.38.26167,73+3,75%6.212
21.38.11167,82+3,81%19.027
21.37.56167,79+3,79%6.648
21.37.41167,86+3,84%7.879
21.37.26167,84+3,82%3.697
21.37.11167,85+3,83%15.379
21.36.56167,88+3,85%6.049
21.36.41167,92+3,87%10.471
21.36.26167,94+3,88%7.830
21.36.11167,97+3,90%7.547
21.35.56168,02+3,93%12.383
21.35.41168,08+3,97%8.480
21.35.26168,07+3,97%5.319
21.35.11168,06+3,96%11.784
21.34.56168,11+3,99%14.734
OraValoreVar.%Volume
21.34.41168,21+4,05%28.477
21.34.26168,16+4,02%10.961
21.34.11168,15+4,01%12.475
21.33.56168,17+4,03%8.515
21.33.41168,16+4,02%4.253
21.33.26168,17+4,03%6.721
21.33.11168,14+4,01%7.608
21.32.56168,11+3,99%11.376
21.32.41168,09+3,98%7.968
21.32.26168,10+3,98%9.862

(*) I dati sono limitati agli ultimi 100 contratti.

```