Milano 17:02
51.503 -0,35%
Nasdaq 17:02
29.954 -1,06%
Dow Jones 17:02
52.418 +0,19%
Londra 17:02
10.457 -0,38%
Francoforte 17:02
24.995 0,00%

S&P Small Cap 600 / Auto Components

Mercato: S&P Indices

175,6
-0,97%

Ultimo aggiornamento: 01/07/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.02.26175,60-0,97%3.648
17.02.11175,65-0,94%23.756
17.01.56175,72-0,90%6.391
17.01.41175,65-0,94%4.736
17.01.26175,63-0,95%780
17.00.56175,62-0,96%7.248
17.00.41175,51-1,02%1.225
17.00.26175,52-1,02%3.322
17.00.11175,54-1,00%9.916
16.59.56175,48-1,04%1.599
16.59.26175,49-1,03%7.203
16.58.56175,44-1,06%1.934
16.58.41175,46-1,05%4.518
16.58.26175,45-1,05%2.767
16.58.11175,48-1,04%726
16.57.56175,54-1,00%3.024
16.57.26175,52-1,02%8.591
16.57.11175,34-1,12%2.197
16.56.56175,36-1,11%11.951
16.56.41175,51-1,02%3.381
16.56.26175,48-1,04%22.105
16.56.11175,66-0,94%12.156
16.55.56175,62-0,96%12.109
16.55.41175,67-0,93%11.961
16.55.26175,61-0,96%1.412
16.55.11175,62-0,96%1.921
16.54.56175,56-0,99%4.278
16.54.41175,45-1,05%4.930
16.54.26175,49-1,03%19.728
16.54.11175,51-1,02%3.821
OraValoreVar.%Volume
16.53.56175,43-1,07%1.069
16.53.26175,44-1,06%2.776
16.53.11175,33-1,12%4.835
16.52.56175,37-1,10%1.038
16.52.41175,38-1,09%1.362
16.52.26175,36-1,11%1.310
16.52.11175,30-1,14%1.659
16.51.56175,31-1,13%1.945
16.51.41175,33-1,12%1.191
16.51.26175,35-1,11%8.633
16.50.56175,26-1,16%6.665
16.50.41175,25-1,17%682
16.50.26175,26-1,16%5.591
16.50.11175,18-1,21%4.097
16.49.41175,23-1,18%1.913
16.49.26175,24-1,17%5.887
16.49.11175,26-1,16%1.286
16.48.56175,25-1,17%1.309
16.48.26175,29-1,14%2.736
16.48.11175,27-1,16%12.451
16.47.56175,34-1,12%3.568
16.47.41175,42-1,07%824
16.47.11175,43-1,07%5.612
16.46.56175,50-1,03%13.291
16.46.41175,52-1,02%11.467
16.46.26175,40-1,08%10.592
16.46.11175,42-1,07%885
16.45.56175,41-1,08%2.127
16.45.41175,42-1,07%4.255
16.45.26175,43-1,07%1.007
OraValoreVar.%Volume
16.45.11175,44-1,06%1.836
16.44.56175,40-1,08%1.446
16.44.41175,44-1,06%4.410
16.44.26175,49-1,03%821
16.43.56175,48-1,04%1.838
16.43.41175,51-1,02%3.379
16.43.26175,37-1,10%6.415
16.43.11175,36-1,11%10.206
16.42.56175,37-1,10%7.309
16.42.41175,43-1,07%3.942
16.42.26175,42-1,07%7.883
16.42.11175,40-1,08%1.669
16.41.56175,42-1,07%3.412
16.41.41175,51-1,02%5.375
16.41.11175,38-1,09%22.969
16.40.56175,32-1,13%2.108
16.40.41175,28-1,15%825
16.40.26175,20-1,20%2.475
16.39.41175,15-1,22%8.119
16.39.26175,09-1,26%3.146
16.39.11175,04-1,29%1.251
16.38.56175,00-1,31%1.133
16.38.41174,98-1,32%6.588
16.38.26174,88-1,38%5.953
16.38.11174,85-1,39%8.351
16.37.56174,87-1,38%626
16.37.41174,89-1,37%3.385
16.37.11174,93-1,35%1.356
16.36.56174,95-1,34%6.558
16.36.41174,92-1,35%8.220
OraValoreVar.%Volume
16.36.26174,80-1,42%6.316
16.36.11174,75-1,45%2.788
16.35.56174,76-1,44%3.306
16.35.41174,79-1,43%3.732
16.35.26174,74-1,45%4.841
16.35.11174,71-1,47%10.405
16.34.56174,59-1,54%4.537
16.34.41174,57-1,55%4.625
16.34.26174,70-1,48%2.124
16.34.11174,74-1,45%6.237

(*) I dati sono limitati agli ultimi 100 contratti.

```