Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:59
24.948 -0,19%

S&P Small Cap 600 / Auto Components

Mercato: S&P Indices

177,32
+2,03%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.11177,32+2,03%2.284.528
21.59.56177,36+2,05%261.016
21.59.41177,46+2,11%101.135
21.59.26177,51+2,13%98.068
21.59.11177,55+2,16%141.093
21.58.56177,46+2,11%97.959
21.58.26177,54+2,15%54.481
21.58.11177,53+2,15%97.341
21.57.56177,49+2,12%43.190
21.57.41177,52+2,14%35.143
21.57.26177,47+2,11%65.220
21.57.11177,46+2,11%54.421
21.56.56177,48+2,12%46.523
21.56.41177,61+2,19%50.691
21.56.26177,59+2,18%26.253
21.56.11177,63+2,20%36.655
21.55.56177,56+2,16%67.961
21.55.41177,77+2,28%48.225
21.55.26177,85+2,33%87.615
21.55.11177,67+2,23%45.156
21.54.41177,54+2,15%25.191
21.54.26177,55+2,16%47.275
21.54.11177,57+2,17%21.444
21.53.56177,60+2,19%25.328
21.53.41177,51+2,13%67.150
21.53.26177,41+2,08%11.175
21.53.11177,39+2,07%49.394
21.52.56177,31+2,02%22.450
21.52.41177,32+2,03%14.097
21.52.26177,30+2,01%19.535
OraValoreVar.%Volume
21.52.11177,26+1,99%22.954
21.51.56177,21+1,96%25.164
21.51.41177,17+1,94%25.184
21.51.26177,06+1,88%18.371
21.51.11177,04+1,86%27.555
21.50.56177,05+1,87%32.717
21.50.41177,03+1,86%17.709
21.50.26177,06+1,88%14.946
21.50.11177,13+1,92%39.670
21.49.56177,31+2,02%15.597
21.49.26177,35+2,04%17.443
21.49.11177,34+2,04%31.574
21.48.56177,36+2,05%68.592
21.48.41177,37+2,05%11.019
21.48.26177,45+2,10%14.924
21.48.11177,47+2,11%43.976
21.47.56177,65+2,22%53.280
21.47.41177,72+2,26%17.714
21.47.26177,75+2,27%21.466
21.47.11177,77+2,28%11.563
21.46.56177,74+2,27%6.953
21.46.41177,71+2,25%15.988
21.46.11177,70+2,24%17.729
21.45.56177,74+2,27%8.351
21.45.26177,72+2,26%17.811
21.45.11177,71+2,25%11.755
21.44.56177,70+2,24%10.167
21.44.41177,69+2,24%28.808
21.44.26177,65+2,22%17.294
21.44.11177,59+2,18%66.887
OraValoreVar.%Volume
21.43.56177,58+2,17%11.510
21.43.41177,55+2,16%4.841
21.43.26177,58+2,17%11.635
21.43.11177,54+2,15%5.360
21.42.56177,55+2,16%13.622
21.42.41177,56+2,16%16.909
21.42.26177,58+2,17%25.088
21.42.11177,55+2,16%9.446
21.41.56177,57+2,17%14.136
21.41.41177,54+2,15%4.053
21.41.26177,58+2,17%20.970
21.41.11177,56+2,16%14.223
21.40.56177,59+2,18%24.032
21.40.26177,62+2,20%5.712
21.40.11177,64+2,21%22.423
21.39.56177,68+2,23%17.498
21.39.41177,63+2,20%6.856
21.39.26177,66+2,22%5.827
21.39.11177,71+2,25%61.722
21.38.56177,76+2,28%8.318
21.38.41177,79+2,30%24.662
21.38.26177,63+2,20%9.387
21.38.11177,60+2,19%12.587
21.37.56177,64+2,21%14.154
21.37.41177,69+2,24%19.727
21.37.11177,71+2,25%16.981
21.36.56177,74+2,27%23.288
21.36.41177,66+2,22%88.339
21.36.26177,70+2,24%12.677
21.36.11177,76+2,28%81.343
OraValoreVar.%Volume
21.35.56177,87+2,34%49.876
21.35.41177,97+2,40%5.337
21.35.26177,92+2,37%9.109
21.35.11177,87+2,34%54.338
21.34.56177,79+2,30%5.412
21.34.26177,75+2,27%16.546
21.34.11177,81+2,31%12.319
21.33.56177,84+2,32%26.481
21.33.26177,87+2,34%23.324
21.32.56177,84+2,32%3.242

(*) I dati sono limitati agli ultimi 100 contratti.

```