Milano 17:35
51.605 -0,15%
Nasdaq 19:06
29.894 -1,26%
Dow Jones 19:06
52.470 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Small Cap 600 / Auto Components

Mercato: S&P Indices

175,21
-1,19%

Ultimo aggiornamento: 01/07/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.05.56175,21-1,19%667
19.05.41175,22-1,18%977
19.05.26175,27-1,16%3.605
19.05.11175,28-1,15%12.824
19.04.56175,24-1,17%2.778
19.04.11175,28-1,15%1.028
19.03.56175,24-1,17%8.497
19.03.41175,26-1,16%21.300
19.03.11175,20-1,20%1.801
19.02.41175,24-1,17%3.594
19.02.26175,23-1,18%2.101
19.02.11175,24-1,17%1.298
19.01.41175,25-1,17%6.130
19.01.26175,24-1,17%2.300
19.01.11175,25-1,17%12.427
19.00.56175,17-1,21%1.682
19.00.41175,14-1,23%2.330
19.00.11175,09-1,26%6.226
18.59.56175,10-1,25%1.103
18.59.41175,11-1,25%2.236
18.59.26175,08-1,26%1.326
18.58.56175,07-1,27%4.508
18.58.41175,08-1,26%1.529
18.58.26175,09-1,26%4.048
18.57.56175,12-1,24%1.496
18.57.41175,13-1,24%4.958
18.57.11175,10-1,25%2.632
18.56.56175,11-1,25%3.921
18.56.26175,17-1,21%3.181
18.56.11175,15-1,22%9.762
OraValoreVar.%Volume
18.55.11175,13-1,24%4.912
18.54.56175,17-1,21%762
18.54.41175,16-1,22%752
18.54.26175,19-1,20%1.904
18.53.56175,20-1,20%12.168
18.53.11175,24-1,17%5.484
18.52.56175,22-1,18%5.548
18.52.26175,20-1,20%1.554
18.52.11175,21-1,19%6.178
18.51.41175,17-1,21%7.462
18.51.26175,23-1,18%6.173
18.51.11175,25-1,17%837
18.50.26175,26-1,16%2.566
18.49.41175,24-1,17%2.659
18.49.26175,27-1,16%2.957
18.49.11175,26-1,16%1.176
18.48.56175,23-1,18%1.321
18.48.41175,25-1,17%1.697
18.48.26175,28-1,15%8.265
18.48.11175,25-1,17%12.696
18.47.56175,16-1,22%2.424
18.47.41175,19-1,20%1.626
18.47.26175,18-1,21%2.218
18.47.11175,20-1,20%3.961
18.46.56175,18-1,21%10.916
18.46.26175,17-1,21%3.542
18.46.11175,19-1,20%3.491
18.45.56175,30-1,14%5.303
18.45.41175,32-1,13%2.225
18.45.11175,33-1,12%3.578
OraValoreVar.%Volume
18.44.56175,34-1,12%2.598
18.44.41175,31-1,13%1.550
18.44.26175,32-1,13%1.337
18.44.11175,30-1,14%13.106
18.43.56175,33-1,12%11.728
18.43.26175,26-1,16%3.187
18.43.11175,24-1,17%1.245
18.42.56175,26-1,16%884
18.42.41175,27-1,16%2.281
18.42.26175,26-1,16%2.288
18.42.11175,25-1,17%3.797
18.41.56175,17-1,21%1.098
18.41.41175,18-1,21%6.234
18.41.26175,21-1,19%2.616
18.41.11175,24-1,17%5.441
18.40.56175,27-1,16%1.809
18.40.26175,25-1,17%2.485
18.39.56175,26-1,16%7.324
18.39.11175,33-1,12%6.860
18.38.56175,34-1,12%8.968
18.38.41175,41-1,08%589
18.38.26175,42-1,07%12.373
18.38.11175,41-1,08%1.588
18.37.56175,43-1,07%644
18.37.41175,41-1,08%7.247
18.37.26175,31-1,13%3.900
18.37.11175,32-1,13%1.919
18.36.56175,26-1,16%4.218
18.36.41175,29-1,14%1.622
18.36.26175,30-1,14%879
OraValoreVar.%Volume
18.35.56175,39-1,09%1.745
18.35.41175,44-1,06%4.121
18.35.26175,46-1,05%10.936
18.35.11175,53-1,01%12.016
18.34.56175,65-0,94%1.707
18.34.26175,63-0,95%20.711
18.34.11175,60-0,97%16.714
18.33.41175,56-0,99%936
18.33.26175,55-1,00%11.441
18.32.56175,48-1,04%7.263

(*) I dati sono limitati agli ultimi 100 contratti.

```