Milano 17:35
51.605 -0,15%
Nasdaq 19:11
29.906 -1,22%
Dow Jones 19:11
52.488 +0,32%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

730,32
+0,19%

Ultimo aggiornamento: 01/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.11.26730,32+0,19%622
19.11.11730,13+0,17%1.078
19.10.56730,17+0,17%1.411
19.10.41730,01+0,15%479
19.10.26729,96+0,14%705
19.10.11729,63+0,10%297
19.09.56729,47+0,08%2.515
19.09.41729,49+0,08%835
19.09.26729,36+0,06%29.058
19.09.11729,06+0,02%385
19.08.11729,09+0,02%522
19.07.41729,11+0,03%1.889
19.07.26729,49+0,08%289
19.07.11729,46+0,08%665
19.06.56729,47+0,08%782
19.06.41729,39+0,07%615
19.06.26729,49+0,08%1.590
19.06.11729,53+0,09%473
19.05.56729,56+0,09%1.935
19.05.41729,48+0,08%1.266
19.05.26729,58+0,09%402
19.05.11729,55+0,09%950
19.04.56729,67+0,10%390
19.04.41729,56+0,09%4.949
19.04.26730,05+0,16%1.778
19.03.56730,13+0,17%1.372
19.03.41730,10+0,16%20.084
19.03.26730,08+0,16%328
19.02.56730,15+0,17%1.582
19.02.26730,06+0,16%645
OraValoreVar.%Volume
19.02.11730,00+0,15%1.932
19.01.56730,21+0,18%496
19.01.41730,08+0,16%5.316
19.01.11730,06+0,16%22.308
19.00.56729,75+0,12%524
19.00.41729,95+0,14%9.844
19.00.11729,80+0,12%27.059
18.59.56729,75+0,12%857
18.59.41729,67+0,10%961
18.59.26729,75+0,12%2.358
18.59.11729,83+0,13%1.106
18.58.56729,86+0,13%2.314
18.58.26729,81+0,12%454
18.58.11729,91+0,14%423
18.57.56729,77+0,12%813
18.57.41729,74+0,11%2.398
18.57.26729,35+0,06%862
18.57.11729,57+0,09%1.346
18.56.26729,66+0,10%1.132
18.55.56729,63+0,10%614
18.55.26729,60+0,09%3.956
18.55.11729,43+0,07%4.725
18.54.56729,66+0,10%1.050
18.54.41729,79+0,12%249
18.54.26729,87+0,13%7.804
18.54.11730,09+0,16%795
18.53.56730,00+0,15%204
18.53.41729,99+0,15%792
18.53.26729,87+0,13%460
18.53.11730,13+0,17%1.034
OraValoreVar.%Volume
18.52.41730,08+0,16%3.739
18.52.11730,09+0,16%1.871
18.51.41730,06+0,16%3.059
18.51.26730,14+0,17%816
18.51.11730,16+0,17%467
18.50.56730,22+0,18%315
18.50.41730,20+0,18%1.830
18.50.11729,78+0,12%627
18.49.56729,91+0,14%233
18.49.41730,03+0,15%1.211
18.49.26730,15+0,17%1.814
18.49.11730,02+0,15%11.928
18.48.41730,55+0,22%3.500
18.48.26730,54+0,22%6.158
18.48.11730,29+0,19%785
18.47.41730,42+0,21%154
18.47.26730,47+0,21%375
18.47.11730,49+0,22%8.407
18.46.26730,91+0,27%661
18.46.11730,95+0,28%2.318
18.45.56730,94+0,28%713
18.45.26730,89+0,27%636
18.44.56730,83+0,26%2.511
18.44.41730,80+0,26%4.373
18.44.26730,61+0,23%500
18.43.41730,70+0,25%2.461
18.43.26730,85+0,27%3.602
18.42.41730,48+0,22%473
18.42.11730,45+0,21%1.133
18.41.56730,41+0,21%1.450
OraValoreVar.%Volume
18.41.41730,38+0,20%970
18.41.26730,22+0,18%29.289
18.41.11730,54+0,22%1.382
18.40.56730,61+0,23%4.887
18.40.41730,54+0,22%927
18.40.26730,43+0,21%2.752
18.39.11730,17+0,17%550
18.38.41730,07+0,16%1.825
18.38.11730,41+0,21%4.222
18.37.26729,90+0,14%958

(*) I dati sono limitati agli ultimi 100 contratti.

```