Milano 17:26
51.574 -0,21%
Nasdaq 17:26
30.049 -0,75%
Dow Jones 17:26
52.489 +0,32%
Londra 17:26
10.470 -0,26%
Francoforte 17:25
25.024 +0,11%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

727,54
-0,19%

Ultimo aggiornamento: 01/07/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.25.11727,54-0,19%911
17.24.56727,55-0,19%3.635
17.23.56727,33-0,22%17.003
17.23.41727,31-0,22%2.685
17.23.26727,33-0,22%3.134
17.22.56727,47-0,20%5.506
17.22.41727,41-0,21%6.404
17.22.11727,56-0,19%1.208
17.21.56727,37-0,21%1.154
17.21.41727,16-0,24%2.461
17.21.26726,77-0,29%890
17.21.11726,72-0,30%1.217
17.20.56726,85-0,28%1.949
17.20.41726,60-0,32%13.685
17.20.26726,64-0,31%1.810
17.20.11726,37-0,35%6.986
17.19.41726,70-0,30%4.279
17.19.26726,80-0,29%279
17.19.11726,85-0,28%1.563
17.18.56726,73-0,30%619
17.18.41726,51-0,33%487
17.18.26726,59-0,32%1.423
17.18.11726,68-0,31%1.793
17.17.56727,23-0,23%1.033
17.17.26727,07-0,25%1.185
17.17.11727,18-0,24%1.921
17.16.56726,89-0,28%598
17.16.41726,74-0,30%2.271
17.16.26726,64-0,31%799
17.15.41726,58-0,32%3.018
OraValoreVar.%Volume
17.15.26726,47-0,33%775
17.15.11726,53-0,33%497
17.14.56726,63-0,31%16.992
17.14.41726,91-0,27%1.029
17.14.26727,16-0,24%1.977
17.14.11726,93-0,27%3.162
17.13.56726,96-0,27%1.075
17.13.11726,99-0,26%1.620
17.12.56726,92-0,27%5.176
17.11.41726,67-0,31%2.214
17.11.11726,54-0,33%4.941
17.10.56725,85-0,42%3.918
17.10.41725,23-0,50%578
17.10.26725,44-0,48%2.003
17.09.56725,67-0,44%1.906
17.09.41725,43-0,48%685
17.09.11725,45-0,47%2.022
17.08.41725,67-0,44%2.194
17.08.26725,69-0,44%846
17.08.11725,54-0,46%1.284
17.07.41725,71-0,44%536
17.07.26725,73-0,44%1.542
17.07.11725,84-0,42%562
17.06.56725,93-0,41%715
17.06.11725,95-0,41%3.511
17.05.56726,13-0,38%949
17.05.41726,31-0,36%273
17.05.26726,15-0,38%30.013
17.05.11725,20-0,51%609
17.04.41725,35-0,49%320
OraValoreVar.%Volume
17.04.26725,38-0,48%1.667
17.04.11725,13-0,52%12.201
17.03.56725,05-0,53%8.360
17.03.41725,15-0,52%1.461
17.03.26725,26-0,50%254
17.03.11725,35-0,49%2.636
17.02.56725,46-0,47%805
17.02.26725,51-0,47%2.025
17.02.11725,77-0,43%1.951
17.01.56725,67-0,44%814
17.01.41725,54-0,46%338
17.01.26725,60-0,45%1.143
17.01.11725,76-0,43%1.474
17.00.56725,92-0,41%1.874
17.00.11725,51-0,47%589
16.59.56725,42-0,48%887
16.59.41725,50-0,47%4.260
16.59.26725,74-0,43%1.464
16.59.11725,70-0,44%3.272
16.58.56725,31-0,49%1.073
16.58.41725,15-0,52%2.653
16.58.26725,33-0,49%1.105
16.57.56725,26-0,50%490
16.57.41725,24-0,50%2.880
16.57.26724,91-0,55%437
16.56.41724,96-0,54%717
16.56.11724,64-0,59%1.424
16.55.56725,10-0,52%593
16.55.41725,23-0,50%2.381
16.55.26724,40-0,62%1.123
OraValoreVar.%Volume
16.55.11724,19-0,65%1.811
16.54.26724,03-0,67%462
16.54.11723,99-0,67%1.729
16.53.41723,70-0,71%574
16.53.26723,69-0,72%780
16.52.41723,62-0,73%2.190
16.52.11724,18-0,65%412
16.51.56723,76-0,71%503
16.51.41723,93-0,68%2.904
16.51.26724,04-0,67%2.225

(*) I dati sono limitati agli ultimi 100 contratti.

```