Milano 10:29
43.476 +0,02%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 10:29
9.663 +0,07%
Francoforte 10:29
24.109 -0,09%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

721,73
+3,94%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.11721,73+3,94%1.205.862
21.59.56721,52+3,91%83.271
21.59.41722,09+3,99%81.551
21.59.26722,11+3,99%19.466
21.59.11721,90+3,96%43.408
21.58.56722,07+3,99%39.680
21.58.41721,89+3,96%58.750
21.58.26721,59+3,92%17.733
21.58.11722,06+3,98%33.762
21.57.56722,29+4,02%27.515
21.57.41722,09+3,99%29.209
21.57.26722,31+4,02%19.570
21.57.11721,97+3,97%21.259
21.56.56722,28+4,02%32.303
21.56.41722,07+3,99%41.246
21.56.26721,85+3,95%26.999
21.56.11721,97+3,97%32.604
21.55.56721,84+3,95%53.355
21.55.41721,95+3,97%38.996
21.55.26722,63+4,07%51.715
21.55.11722,71+4,08%30.250
21.54.56723,47+4,19%42.262
21.54.41722,89+4,10%33.368
21.54.26722,99+4,12%19.930
21.54.11722,65+4,07%8.378
21.53.56722,94+4,11%21.912
21.53.41723,18+4,15%27.287
21.53.26723,65+4,21%43.803
21.53.11723,63+4,21%21.684
21.52.56723,41+4,18%56.058
OraValoreVar.%Volume
21.52.41723,57+4,20%13.803
21.52.26722,86+4,10%31.524
21.52.11722,90+4,11%15.847
21.51.56722,53+4,05%15.631
21.51.41722,84+4,10%19.731
21.51.26723,07+4,13%34.840
21.51.11723,03+4,12%20.260
21.50.56723,02+4,12%12.926
21.50.41722,95+4,11%14.388
21.50.26723,01+4,12%12.441
21.50.11723,03+4,12%30.064
21.49.56723,77+4,23%17.165
21.49.41724,20+4,29%34.638
21.49.26724,19+4,29%11.447
21.49.11724,07+4,27%17.361
21.48.56724,27+4,30%8.391
21.48.41724,23+4,30%5.283
21.48.26724,03+4,27%17.561
21.48.11724,24+4,30%3.820
21.47.56724,15+4,29%11.141
21.47.41724,39+4,32%8.880
21.47.26724,31+4,31%10.868
21.47.11725,11+4,42%6.981
21.46.56725,02+4,41%2.522
21.46.41725,01+4,41%14.615
21.46.26724,39+4,32%1.680
21.46.11724,65+4,36%14.649
21.45.56724,64+4,36%10.918
21.45.41724,82+4,38%7.383
21.45.26725,18+4,43%6.653
OraValoreVar.%Volume
21.45.11724,80+4,38%17.816
21.44.56724,68+4,36%27.459
21.44.41725,09+4,42%7.160
21.44.26725,06+4,42%9.674
21.44.11724,87+4,39%9.459
21.43.56725,73+4,51%2.602
21.43.41725,72+4,51%8.698
21.43.26725,66+4,50%7.239
21.43.11725,60+4,49%21.393
21.42.56725,59+4,49%6.420
21.42.41725,70+4,51%11.555
21.42.26725,44+4,47%26.006
21.42.11725,71+4,51%13.111
21.41.56725,59+4,49%8.920
21.41.41725,45+4,47%7.256
21.41.26725,65+4,50%16.423
21.41.11726,53+4,63%11.581
21.40.56727,26+4,73%4.546
21.40.41727,36+4,75%15.084
21.40.11727,49+4,77%21.712
21.39.56727,33+4,74%7.570
21.39.41727,27+4,74%10.966
21.39.26727,66+4,79%21.315
21.39.11727,41+4,76%9.050
21.38.56727,62+4,79%11.244
21.38.41728,26+4,88%9.742
21.38.26728,86+4,96%8.321
21.38.11728,85+4,96%12.648
21.37.56728,13+4,86%13.715
21.37.41728,41+4,90%4.237
OraValoreVar.%Volume
21.37.26728,38+4,89%4.586
21.37.11728,25+4,88%5.023
21.36.56728,37+4,89%10.376
21.36.41728,04+4,85%10.676
21.36.26727,76+4,81%12.392
21.36.11727,77+4,81%4.269
21.35.56728,15+4,86%12.598
21.35.41728,39+4,90%8.720
21.35.26728,27+4,88%12.830
21.35.11727,93+4,83%18.363

(*) I dati sono limitati agli ultimi 100 contratti.

```