Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

720,07
-1,21%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.11720,07-1,21%989.903
21.59.41720,36-1,17%56.719
21.59.26720,79-1,11%41.579
21.59.11720,58-1,14%39.045
21.58.56720,48-1,16%35.806
21.58.41720,32-1,18%38.457
21.58.26720,47-1,16%21.618
21.58.11720,67-1,13%23.996
21.57.56720,60-1,14%28.495
21.57.41721,00-1,09%13.269
21.57.26721,29-1,05%18.129
21.57.11721,89-0,96%29.369
21.56.56721,58-1,01%5.811
21.56.41721,67-0,99%22.378
21.56.26722,10-0,93%7.699
21.56.11721,74-0,98%20.791
21.55.56721,96-0,95%5.678
21.55.41721,28-1,05%12.727
21.55.26720,59-1,14%13.776
21.55.11721,10-1,07%22.502
21.54.56721,08-1,07%10.112
21.54.41721,38-1,03%9.297
21.54.26721,07-1,08%4.974
21.54.11721,35-1,04%12.730
21.53.56721,59-1,00%11.303
21.53.41721,33-1,04%1.475
21.53.26721,37-1,03%5.208
21.53.11721,39-1,03%2.144
21.52.56721,35-1,04%3.542
21.52.41721,33-1,04%4.213
OraValoreVar.%Volume
21.52.26721,44-1,02%14.131
21.52.11721,90-0,96%6.995
21.51.56722,02-0,95%2.536
21.51.41721,88-0,96%8.478
21.51.26721,24-1,05%1.783
21.51.11721,38-1,03%13.321
21.50.56720,51-1,15%4.832
21.50.41720,26-1,19%13.807
21.50.26720,56-1,15%3.227
21.50.11720,43-1,16%31.762
21.49.56721,69-0,99%1.058
21.49.41721,72-0,99%2.440
21.49.26721,79-0,98%3.111
21.49.11721,86-0,97%29.050
21.48.56721,60-1,00%9.896
21.48.41722,10-0,93%1.734
21.48.26722,21-0,92%2.100
21.48.11722,01-0,95%8.984
21.47.56720,82-1,11%1.898
21.47.41720,84-1,11%5.286
21.47.26721,19-1,06%2.984
21.47.11721,29-1,05%36.156
21.46.56721,71-0,99%14.272
21.46.41721,38-1,03%1.718
21.46.26721,37-1,03%1.284
21.45.56721,42-1,03%3.620
21.45.41721,39-1,03%4.735
21.45.26721,46-1,02%1.335
21.45.11721,57-1,01%3.972
21.44.56721,41-1,03%1.409
OraValoreVar.%Volume
21.44.41721,30-1,04%2.343
21.44.26721,23-1,05%2.867
21.44.11721,00-1,09%1.003
21.43.56720,88-1,10%1.809
21.43.41720,90-1,10%2.085
21.43.26720,98-1,09%7.729
21.42.56720,77-1,12%1.061
21.42.41720,82-1,11%1.760
21.42.26720,91-1,10%11.242
21.42.11720,62-1,14%5.915
21.41.26720,79-1,11%4.668
21.41.11720,97-1,09%5.229
21.40.56721,15-1,06%4.674
21.40.41721,05-1,08%4.902
21.40.11720,79-1,11%4.850
21.39.56721,27-1,05%3.555
21.39.41721,35-1,04%871
21.39.26721,22-1,05%1.472
21.38.56721,25-1,05%2.300
21.38.41721,27-1,05%3.046
21.38.11721,39-1,03%1.299
21.37.56721,36-1,04%868
21.37.26721,41-1,03%2.404
21.37.11721,47-1,02%1.771
21.36.56721,11-1,07%6.263
21.36.41720,76-1,12%5.980
21.36.26721,37-1,03%1.026
21.36.11721,55-1,01%1.856
21.35.56721,59-1,00%2.995
21.35.41721,97-0,95%2.148
OraValoreVar.%Volume
21.35.26721,93-0,96%1.455
21.35.11721,85-0,97%2.846
21.34.56721,73-0,99%5.955
21.34.41721,88-0,96%3.016
21.34.26721,37-1,03%1.985
21.34.11721,42-1,03%2.651
21.33.41721,45-1,02%2.088
21.33.26721,22-1,05%4.086
21.33.11720,89-1,10%1.848
21.32.56720,72-1,12%2.087

(*) I dati sono limitati agli ultimi 100 contratti.

```