Milano 17:35
51.605 -0,15%
Nasdaq 18:52
29.940 -1,11%
Dow Jones 18:52
52.554 +0,45%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

730,09
+0,16%

Ultimo aggiornamento: 01/07/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.52.11730,09+0,16%1.871
18.51.41730,06+0,16%3.059
18.51.26730,14+0,17%816
18.51.11730,16+0,17%467
18.50.56730,22+0,18%315
18.50.41730,20+0,18%1.830
18.50.11729,78+0,12%627
18.49.56729,91+0,14%233
18.49.41730,03+0,15%1.211
18.49.26730,15+0,17%1.814
18.49.11730,02+0,15%11.928
18.48.41730,55+0,22%3.500
18.48.26730,54+0,22%6.158
18.48.11730,29+0,19%785
18.47.41730,42+0,21%154
18.47.26730,47+0,21%375
18.47.11730,49+0,22%8.407
18.46.26730,91+0,27%661
18.46.11730,95+0,28%2.318
18.45.56730,94+0,28%713
18.45.26730,89+0,27%636
18.44.56730,83+0,26%2.511
18.44.41730,80+0,26%4.373
18.44.26730,61+0,23%500
18.43.41730,70+0,25%2.461
18.43.26730,85+0,27%3.602
18.42.41730,48+0,22%473
18.42.11730,45+0,21%1.133
18.41.56730,41+0,21%1.450
18.41.41730,38+0,20%970
OraValoreVar.%Volume
18.41.26730,22+0,18%29.289
18.41.11730,54+0,22%1.382
18.40.56730,61+0,23%4.887
18.40.41730,54+0,22%927
18.40.26730,43+0,21%2.752
18.39.11730,17+0,17%550
18.38.41730,07+0,16%1.825
18.38.11730,41+0,21%4.222
18.37.26729,90+0,14%958
18.37.11729,88+0,13%1.983
18.36.56729,98+0,15%796
18.36.11729,97+0,15%2.853
18.35.56729,91+0,14%725
18.35.41730,14+0,17%1.053
18.35.26730,19+0,18%940
18.35.11730,25+0,18%942
18.34.56730,30+0,19%4.956
18.34.41730,35+0,20%567
18.34.26730,26+0,19%800
18.34.11730,37+0,20%1.582
18.33.56729,93+0,14%573
18.33.41730,00+0,15%3.173
18.33.26730,10+0,16%655
18.33.11730,16+0,17%4.923
18.32.26730,66+0,24%762
18.32.11730,55+0,22%3.612
18.31.56730,90+0,27%1.549
18.31.26730,79+0,26%650
18.31.11730,45+0,21%721
18.30.56730,06+0,16%17.126
OraValoreVar.%Volume
18.30.41729,47+0,08%1.375
18.30.11729,21+0,04%480
18.29.41729,00+0,01%4.736
18.29.11729,34+0,06%2.045
18.28.56729,13+0,03%55.640
18.28.41728,65-0,04%3.521
18.28.26728,60-0,04%1.624
18.27.56728,66-0,03%1.645
18.27.11728,39-0,07%552
18.26.56728,22-0,09%1.357
18.26.26728,04-0,12%1.862
18.26.11728,17-0,10%1.429
18.25.56728,15-0,10%255
18.24.56728,02-0,12%253
18.24.26728,05-0,12%424
18.24.11728,02-0,12%1.980
18.23.56728,46-0,06%5.161
18.23.41728,35-0,08%674
18.23.26728,32-0,08%439
18.23.11728,31-0,08%1.089
18.22.56728,19-0,10%3.189
18.22.41727,73-0,16%2.793
18.22.26727,65-0,17%707
18.22.11727,80-0,15%544
18.21.56727,78-0,16%1.025
18.21.41727,87-0,14%1.413
18.21.26727,88-0,14%2.140
18.21.11727,75-0,16%326
18.20.56728,08-0,11%2.018
18.20.41728,22-0,09%1.941
OraValoreVar.%Volume
18.19.41728,00-0,12%455
18.19.26727,93-0,13%240
18.19.11727,95-0,13%917
18.18.56727,88-0,14%2.511
18.18.41728,16-0,10%439
18.18.26728,21-0,10%1.370
18.18.11728,16-0,10%574
18.17.41728,27-0,09%2.995
18.17.26728,41-0,07%733
18.17.11728,34-0,08%704

(*) I dati sono limitati agli ultimi 100 contratti.

```