Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

711,84
-2,38%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.11711,84-2,38%1.036.862
21.59.56711,47-2,43%57.282
21.59.41711,12-2,48%57.652
21.59.26711,13-2,48%29.118
21.59.11711,22-2,46%48.202
21.58.56711,28-2,45%25.723
21.58.41711,14-2,47%22.036
21.58.26711,06-2,48%14.950
21.58.11711,18-2,47%23.684
21.57.56710,75-2,53%20.023
21.57.41711,07-2,48%13.907
21.57.26710,90-2,51%29.429
21.57.11709,79-2,66%33.498
21.56.56709,94-2,64%14.685
21.56.41709,81-2,66%8.809
21.56.26709,87-2,65%24.268
21.56.11709,77-2,66%20.769
21.55.56709,95-2,64%18.026
21.55.41709,64-2,68%8.523
21.55.26710,37-2,58%21.764
21.55.11710,56-2,55%10.792
21.54.56710,79-2,52%11.512
21.54.41711,11-2,48%12.651
21.54.26710,91-2,51%30.793
21.54.11710,78-2,52%9.235
21.53.56710,73-2,53%4.278
21.53.41710,69-2,54%4.997
21.53.26710,64-2,54%10.157
21.53.11709,88-2,65%7.552
21.52.56709,72-2,67%4.984
OraValoreVar.%Volume
21.52.41709,86-2,65%6.784
21.52.26709,62-2,68%3.221
21.52.11709,86-2,65%5.593
21.51.56709,71-2,67%21.307
21.51.41710,01-2,63%5.366
21.51.26709,83-2,65%9.357
21.51.11709,84-2,65%4.098
21.50.56710,48-2,56%8.322
21.50.41710,53-2,56%1.989
21.50.26710,56-2,55%8.351
21.50.11710,67-2,54%15.596
21.49.56710,79-2,52%13.721
21.49.26710,80-2,52%8.116
21.49.11710,86-2,51%6.146
21.48.56710,95-2,50%5.435
21.48.41710,91-2,51%3.024
21.48.26711,02-2,49%6.533
21.48.11711,41-2,44%5.760
21.47.56711,50-2,42%6.000
21.47.41711,78-2,39%3.418
21.47.26711,61-2,41%12.605
21.47.11711,75-2,39%3.763
21.46.56711,78-2,39%1.038
21.46.41711,67-2,40%2.505
21.46.26711,87-2,37%11.251
21.46.11711,89-2,37%3.455
21.45.41711,40-2,44%7.692
21.45.26711,41-2,44%8.234
21.45.11711,47-2,43%11.180
21.44.41711,11-2,48%696
OraValoreVar.%Volume
21.44.26711,13-2,48%1.269
21.44.11711,40-2,44%11.347
21.43.41711,33-2,45%2.350
21.43.26711,31-2,45%3.520
21.43.11711,28-2,45%7.433
21.42.56711,33-2,45%6.534
21.42.41711,31-2,45%8.603
21.42.26711,26-2,46%4.772
21.42.11711,17-2,47%3.953
21.41.56710,44-2,57%6.947
21.41.41710,17-2,61%2.463
21.41.26709,96-2,64%6.698
21.41.11709,86-2,65%827
21.40.56709,84-2,65%10.538
21.40.41709,62-2,68%2.079
21.40.26709,88-2,65%7.376
21.40.11709,75-2,66%9.353
21.39.56709,63-2,68%1.420
21.39.41709,68-2,67%3.955
21.39.26709,56-2,69%3.681
21.39.11709,69-2,67%1.196
21.38.56709,67-2,68%612
21.38.41709,66-2,68%5.122
21.38.26709,68-2,67%2.983
21.37.56709,53-2,69%12.236
21.37.41709,38-2,72%17.644
21.37.26709,20-2,74%3.917
21.37.11709,13-2,75%5.636
21.36.56709,15-2,75%2.464
21.36.41709,10-2,75%2.182
OraValoreVar.%Volume
21.36.26709,27-2,73%3.531
21.36.11709,64-2,68%1.934
21.35.56709,81-2,66%3.931
21.35.41710,32-2,59%4.403
21.35.26710,37-2,58%1.600
21.35.11710,42-2,57%7.782
21.34.56710,29-2,59%8.783
21.34.41710,20-2,60%5.329
21.34.11709,97-2,63%2.595
21.33.41709,92-2,64%5.172

(*) I dati sono limitati agli ultimi 100 contratti.

```