Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

704,81
-1,25%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.26704,81-1,25%955.801
21.59.56704,89-1,24%108.141
21.59.41705,40-1,17%51.974
21.59.26705,91-1,09%79.603
21.59.11705,76-1,12%60.643
21.58.56705,94-1,09%37.721
21.58.41705,38-1,17%35.609
21.58.26705,26-1,19%29.146
21.58.11705,08-1,21%17.432
21.57.56705,45-1,16%27.373
21.57.41705,58-1,14%27.769
21.57.26704,78-1,25%28.994
21.57.11704,62-1,28%26.066
21.56.56704,56-1,28%18.675
21.56.41704,84-1,24%6.897
21.56.26704,43-1,30%33.255
21.56.11704,01-1,36%26.396
21.55.56704,19-1,34%8.173
21.55.41704,34-1,31%13.023
21.55.26704,33-1,32%26.725
21.55.11704,59-1,28%7.346
21.54.56704,72-1,26%7.912
21.54.41704,40-1,31%10.685
21.54.26704,46-1,30%6.133
21.54.11704,44-1,30%6.597
21.53.56704,37-1,31%10.010
21.53.41704,33-1,32%12.011
21.53.26704,37-1,31%8.737
21.53.11704,26-1,33%17.494
21.52.56704,13-1,34%9.944
OraValoreVar.%Volume
21.52.41703,42-1,44%6.962
21.52.26703,45-1,44%3.024
21.52.11703,16-1,48%15.533
21.51.56703,31-1,46%7.445
21.51.41703,00-1,50%8.371
21.51.26702,90-1,52%4.791
21.51.11703,15-1,48%13.771
21.50.56702,84-1,52%16.461
21.50.41702,43-1,58%5.253
21.50.26702,45-1,58%11.514
21.50.11701,90-1,66%18.459
21.49.56701,35-1,73%5.023
21.49.41701,17-1,76%4.997
21.49.26701,58-1,70%13.591
21.49.11701,65-1,69%7.147
21.48.56701,40-1,73%3.519
21.48.41701,37-1,73%2.179
21.48.26701,53-1,71%7.896
21.48.11701,49-1,71%12.941
21.47.56701,65-1,69%4.492
21.47.41701,98-1,64%2.589
21.47.26702,02-1,64%5.619
21.47.11701,95-1,65%7.151
21.46.41701,78-1,67%3.593
21.46.26701,87-1,66%2.257
21.46.11701,99-1,64%7.472
21.45.56701,57-1,70%2.115
21.45.41701,76-1,68%3.416
21.45.26701,98-1,64%10.725
21.45.11702,16-1,62%4.616
OraValoreVar.%Volume
21.44.56702,30-1,60%2.392
21.44.41702,32-1,60%4.132
21.44.26702,31-1,60%4.562
21.44.11702,02-1,64%3.073
21.43.56701,88-1,66%12.643
21.43.41702,08-1,63%3.949
21.43.26702,16-1,62%2.009
21.43.11702,00-1,64%6.375
21.42.56701,71-1,68%2.072
21.42.41701,87-1,66%2.284
21.42.26701,79-1,67%7.577
21.42.11702,08-1,63%3.469
21.41.56702,15-1,62%5.309
21.41.41702,52-1,57%2.729
21.41.26702,38-1,59%2.968
21.41.11702,39-1,59%10.097
21.40.56702,44-1,58%6.113
21.40.41702,64-1,55%7.216
21.40.11702,74-1,54%16.169
21.39.56702,60-1,56%1.039
21.39.41702,79-1,53%1.197
21.39.26702,86-1,52%1.334
21.39.11702,85-1,52%2.256
21.38.56703,01-1,50%9.234
21.38.41703,00-1,50%4.770
21.38.26703,02-1,50%4.343
21.38.11703,17-1,48%1.121
21.37.56703,00-1,50%2.484
21.37.41702,93-1,51%7.900
21.37.26703,09-1,49%2.313
OraValoreVar.%Volume
21.37.11703,19-1,48%2.718
21.36.56703,06-1,49%8.698
21.36.41703,03-1,50%603
21.36.26703,02-1,50%2.254
21.36.11702,76-1,54%2.839
21.35.56702,65-1,55%2.432
21.35.41702,50-1,57%2.744
21.35.26702,76-1,54%4.332
21.35.11702,77-1,53%1.608
21.34.56702,71-1,54%3.417

(*) I dati sono limitati agli ultimi 100 contratti.

```