Milano 15:55
44.558 -0,45%
Nasdaq 15:55
25.519 +0,68%
Dow Jones 15:55
48.254 +0,25%
Londra 15:55
9.845 -0,53%
Francoforte 15:55
24.218 -0,29%

Six Single Stock On Clariant N Price Return

ISIN: CH1412371283 - Mercato: Swiss Indices

6.487,98
-1,40%

Ultimo aggiornamento: 22/12/2025 15.52
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
15.52.006.487,9849-1,40%1
15.47.306.492,606-1,33%1
15.45.156.497,2271-1,26%1
15.40.206.506,4692-1,12%1
15.37.106.511,0908-1,05%1
15.37.056.524,9541-0,84%1
15.33.256.515,7119-0,98%1
15.32.556.506,4692-1,12%1
15.23.106.501,8481-1,19%1
15.22.156.497,2271-1,26%1
15.21.456.483,3638-1,47%1
15.17.006.487,9849-1,40%1
15.12.056.474,1221-1,62%1
15.11.006.469,501-1,69%1
15.06.456.464,8799-1,76%1
15.05.256.455,6382-1,90%1
15.03.106.460,2588-1,83%1
14.59.556.455,6382-1,90%1
14.59.156.451,0171-1,97%1
14.50.456.446,396-2,04%1
14.41.056.441,7739-2,11%1
14.40.106.437,1528-2,18%1
14.39.006.441,7739-2,11%1
14.32.206.451,0171-1,97%1
14.32.106.446,396-2,04%1
14.28.056.451,0171-1,97%1
14.24.306.455,6382-1,90%1
14.09.356.460,2588-1,83%1
14.04.156.464,8799-1,76%1
14.02.356.478,7432-1,54%1
OraValoreVar.%Volume
13.54.556.469,501-1,69%1
13.29.556.487,9849-1,40%1
13.26.206.469,501-1,69%1
13.20.256.464,8799-1,76%1
13.12.356.455,6382-1,90%1
13.10.006.451,0171-1,97%1
13.08.406.432,5322-2,25%1
13.07.406.460,2588-1,83%1
12.59.106.446,396-2,04%1
12.54.556.432,5322-2,25%1
12.54.106.451,0171-1,97%1
12.51.306.446,396-2,04%1
12.51.206.432,5322-2,25%1
12.50.406.437,1528-2,18%1
12.48.356.441,7739-2,11%1
12.45.406.455,6382-1,90%1
12.44.206.441,7739-2,11%1
12.41.156.437,1528-2,18%1
12.40.556.441,7739-2,11%1
12.36.406.437,1528-2,18%1
12.32.356.432,5322-2,25%1
12.31.456.437,1528-2,18%1
12.29.006.441,7739-2,11%1
12.27.506.432,5322-2,25%1
12.22.456.451,0171-1,97%1
12.21.356.441,7739-2,11%1
12.17.106.432,5322-2,25%1
12.16.206.451,0171-1,97%1
12.16.106.432,5322-2,25%1
12.15.556.427,9111-2,32%1
OraValoreVar.%Volume
12.15.156.455,6382-1,90%1
11.57.356.460,2588-1,83%1
11.56.556.464,8799-1,76%1
11.53.206.460,2588-1,83%1
11.52.306.464,8799-1,76%1
11.47.156.474,1221-1,62%1
11.47.056.469,501-1,69%1
11.44.406.464,8799-1,76%1
11.37.206.469,501-1,69%1
11.35.306.492,606-1,33%1
11.33.506.487,9849-1,40%1
11.27.406.469,501-1,69%1
11.25.106.474,1221-1,62%1
11.13.156.487,9849-1,40%1
11.11.306.501,8481-1,19%1
11.11.006.497,2271-1,26%1
11.10.206.474,1221-1,62%1
11.06.456.487,9849-1,40%1
11.00.156.469,501-1,69%1
10.59.356.478,7432-1,54%1
10.59.056.487,9849-1,40%1
10.56.206.483,3638-1,47%1
10.54.306.497,2271-1,26%1
10.52.556.487,9849-1,40%1
10.38.306.483,3638-1,47%1
10.38.106.487,9849-1,40%1
10.37.356.492,606-1,33%1
10.36.056.497,2271-1,26%1
10.29.556.506,4692-1,12%1
10.27.356.501,8481-1,19%1
OraValoreVar.%Volume
10.25.106.515,7119-0,98%1
10.22.506.506,4692-1,12%1
10.17.306.501,8481-1,19%1
10.14.456.511,0908-1,05%1
10.13.356.520,333-0,91%1
10.12.256.515,7119-0,98%1
10.11.256.506,4692-1,12%1
10.08.006.515,7119-0,98%1
10.02.506.524,9541-0,84%1
10.02.206.534,1958-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```