Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Six Single Stock On Clariant N Price Return

ISIN: CH1412371283 - Mercato: Swiss Indices

6.524,95
-0,84%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.596.524,9541-0,84%1
17.18.506.534,1958-0,70%1
17.18.106.529,5752-0,77%1
17.16.556.524,9541-0,84%1
17.16.256.515,7119-0,98%1
17.12.306.506,4692-1,12%1
17.08.556.511,0908-1,05%1
17.05.206.515,7119-0,98%1
17.05.006.506,4692-1,12%1
17.04.506.492,606-1,33%1
17.04.456.506,4692-1,12%1
17.04.006.497,2271-1,26%1
17.03.206.501,8481-1,19%1
17.03.056.506,4692-1,12%1
17.02.256.501,8481-1,19%1
17.02.156.497,2271-1,26%1
17.02.056.501,8481-1,19%1
17.01.356.511,0908-1,05%1
17.01.256.501,8481-1,19%1
17.01.206.511,0908-1,05%1
17.01.106.497,2271-1,26%1
16.59.406.511,0908-1,05%1
16.53.556.515,7119-0,98%1
16.53.456.520,333-0,91%1
16.53.306.515,7119-0,98%1
16.52.406.520,333-0,91%1
16.49.256.511,0908-1,05%1
16.48.356.515,7119-0,98%1
16.48.256.511,0908-1,05%1
16.47.056.515,7119-0,98%1
OraValoreVar.%Volume
16.45.106.520,333-0,91%1
16.45.006.511,0908-1,05%1
16.44.406.515,7119-0,98%1
16.42.156.524,9541-0,84%1
16.41.456.520,333-0,91%1
16.40.356.515,7119-0,98%1
16.33.056.520,333-0,91%1
16.31.106.515,7119-0,98%1
16.26.256.506,4692-1,12%1
16.25.006.524,9541-0,84%1
16.23.506.501,8481-1,19%1
16.20.456.487,9849-1,40%1
16.20.256.492,606-1,33%1
16.19.456.483,3638-1,47%1
16.18.206.478,7432-1,54%1
16.15.056.497,2271-1,26%1
16.11.006.487,9849-1,40%1
16.09.156.483,3638-1,47%1
16.04.506.478,7432-1,54%1
15.56.456.474,1221-1,62%1
15.52.006.487,9849-1,40%1
15.47.306.492,606-1,33%1
15.45.156.497,2271-1,26%1
15.40.206.506,4692-1,12%1
15.37.106.511,0908-1,05%1
15.37.056.524,9541-0,84%1
15.33.256.515,7119-0,98%1
15.32.556.506,4692-1,12%1
15.23.106.501,8481-1,19%1
15.22.156.497,2271-1,26%1
OraValoreVar.%Volume
15.21.456.483,3638-1,47%1
15.17.006.487,9849-1,40%1
15.12.056.474,1221-1,62%1
15.11.006.469,501-1,69%1
15.06.456.464,8799-1,76%1
15.05.256.455,6382-1,90%1
15.03.106.460,2588-1,83%1
14.59.556.455,6382-1,90%1
14.59.156.451,0171-1,97%1
14.50.456.446,396-2,04%1
14.41.056.441,7739-2,11%1
14.40.106.437,1528-2,18%1
14.39.006.441,7739-2,11%1
14.32.206.451,0171-1,97%1
14.32.106.446,396-2,04%1
14.28.056.451,0171-1,97%1
14.24.306.455,6382-1,90%1
14.09.356.460,2588-1,83%1
14.04.156.464,8799-1,76%1
14.02.356.478,7432-1,54%1
13.54.556.469,501-1,69%1
13.29.556.487,9849-1,40%1
13.26.206.469,501-1,69%1
13.20.256.464,8799-1,76%1
13.12.356.455,6382-1,90%1
13.10.006.451,0171-1,97%1
13.08.406.432,5322-2,25%1
13.07.406.460,2588-1,83%1
12.59.106.446,396-2,04%1
12.54.556.432,5322-2,25%1
OraValoreVar.%Volume
12.54.106.451,0171-1,97%1
12.51.306.446,396-2,04%1
12.51.206.432,5322-2,25%1
12.50.406.437,1528-2,18%1
12.48.356.441,7739-2,11%1
12.45.406.455,6382-1,90%1
12.44.206.441,7739-2,11%1
12.41.156.437,1528-2,18%1
12.40.556.441,7739-2,11%1
12.36.406.437,1528-2,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```