Milano 17:35
44.607 +0,03%
Nasdaq 20:19
25.553 +0,36%
Dow Jones 20:19
48.480 +0,24%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Six Single Stock On Clariant N Price Return

ISIN: CH1412371283 - Mercato: Swiss Indices

6.506,47
-0,28%

Ultimo aggiornamento: 23/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.086.506,4692-0,28%1
17.19.506.520,333-0,07%1
17.11.206.524,9541INV.1
17.01.156.534,1958+0,14%1
16.57.206.543,438+0,28%1
16.54.256.534,1958+0,14%1
16.49.306.529,5752+0,07%1
16.42.506.520,333-0,07%1
16.42.356.524,9541INV.1
16.40.156.534,1958+0,14%1
16.37.356.520,333-0,07%1
16.36.206.515,7119-0,14%1
16.29.006.511,0908-0,21%1
16.25.056.501,8481-0,35%1
16.24.356.515,7119-0,14%1
16.11.256.520,333-0,07%1
16.07.256.538,8169+0,21%1
16.05.456.524,9541INV.1
16.05.306.529,5752+0,07%1
16.04.106.534,1958+0,14%1
15.52.456.538,8169+0,21%1
15.47.356.552,6802+0,42%1
15.44.006.543,438+0,28%1
15.42.356.548,0591+0,35%1
15.39.106.552,6802+0,42%1
15.38.506.557,3008+0,50%1
15.36.256.561,9219+0,57%1
15.33.006.571,1641+0,71%1
15.31.206.580,4072+0,85%1
15.09.256.561,9219+0,57%1
OraValoreVar.%Volume
15.05.406.571,1641+0,71%1
14.57.206.543,438+0,28%1
14.54.456.548,0591+0,35%1
14.49.006.552,6802+0,42%1
14.44.006.566,543+0,64%1
14.37.106.552,6802+0,42%1
14.37.006.557,3008+0,50%1
14.34.056.575,7861+0,78%1
14.30.306.561,9219+0,57%1
14.30.106.571,1641+0,71%1
14.25.156.557,3008+0,50%1
14.23.256.571,1641+0,71%1
14.23.006.557,3008+0,50%1
14.20.506.566,543+0,64%1
14.15.306.561,9219+0,57%1
14.12.306.566,543+0,64%1
14.08.356.571,1641+0,71%1
14.07.306.575,7861+0,78%1
13.59.106.566,543+0,64%1
13.58.306.571,1641+0,71%1
13.55.406.575,7861+0,78%1
13.25.056.580,4072+0,85%1
13.22.506.557,3008+0,50%1
13.18.256.561,9219+0,57%1
13.15.406.571,1641+0,71%1
13.15.106.561,9219+0,57%1
13.03.456.543,438+0,28%1
13.02.256.548,0591+0,35%1
13.01.056.543,438+0,28%1
13.00.506.548,0591+0,35%1
OraValoreVar.%Volume
12.49.306.552,6802+0,42%1
12.47.406.557,3008+0,50%1
12.44.456.571,1641+0,71%1
12.31.506.557,3008+0,50%1
12.22.506.571,1641+0,71%1
12.18.156.557,3008+0,50%1
12.16.356.566,543+0,64%1
12.14.206.575,7861+0,78%1
12.11.256.580,4072+0,85%1
12.10.556.594,27+1,06%1
12.07.456.585,0278+0,92%1
12.01.456.598,8911+1,13%1
11.56.506.580,4072+0,85%1
11.55.406.585,0278+0,92%1
11.54.156.594,27+1,06%1
11.53.056.603,5122+1,20%1
11.48.006.589,6489+0,99%1
11.47.456.598,8911+1,13%1
11.45.556.608,1328+1,27%1
11.45.456.621,9961+1,49%1
11.43.156.589,6489+0,99%1
11.32.106.594,27+1,06%1
11.31.006.598,8911+1,13%1
11.22.506.575,7861+0,78%1
11.17.256.589,6489+0,99%1
11.08.556.580,4072+0,85%1
11.03.156.585,0278+0,92%1
11.01.456.589,6489+0,99%1
10.58.306.594,27+1,06%1
10.57.206.589,6489+0,99%1
OraValoreVar.%Volume
10.55.256.580,4072+0,85%1
10.51.506.585,0278+0,92%1
10.51.406.580,4072+0,85%1
10.47.456.575,7861+0,78%1
10.43.406.566,543+0,64%1
10.42.106.575,7861+0,78%1
10.40.156.585,0278+0,92%1
10.39.456.580,4072+0,85%1
10.35.306.561,9219+0,57%1
10.35.106.571,1641+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```