Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Six Single Stock On Schindler Ps Gross Return

ISIN: CH1412371556 - Mercato: Swiss Indices

10.825,8
-0,27%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.19.5510.825,8037-0,27%1
17.19.3010.818,4141-0,34%1
17.19.1010.825,8037-0,27%1
17.18.3010.818,4141-0,34%1
17.18.1010.825,8037-0,27%1
17.17.2010.818,4141-0,34%1
17.15.1510.833,1934-0,20%1
17.15.0510.825,8037-0,27%1
17.13.3010.840,583-0,14%1
17.11.0510.847,9727-0,07%1
17.01.0510.855,3623INV.1
16.58.3010.862,752+0,07%1
16.56.0510.855,3623INV.1
16.53.0010.840,583-0,14%1
16.51.5010.847,9727-0,07%1
16.50.0510.840,583-0,14%1
16.45.2510.847,9727-0,07%1
16.38.3510.855,3623INV.1
16.33.2510.862,752+0,07%1
16.31.4010.870,1406+0,14%1
16.30.5510.862,752+0,07%1
16.30.1010.870,1406+0,14%1
15.59.0010.862,752+0,07%1
15.57.0510.870,1406+0,14%1
15.50.4510.862,752+0,07%1
15.46.3510.855,3623INV.1
15.40.2010.847,9727-0,07%1
15.38.3510.855,3623INV.1
15.38.2510.862,752+0,07%1
15.31.0010.855,3623INV.1
OraValoreVar.%Volume
15.13.0010.847,9727-0,07%1
15.06.2010.840,583-0,14%1
15.02.1010.833,1934-0,20%1
14.41.2510.840,583-0,14%1
14.24.4010.847,9727-0,07%1
14.21.5510.855,3623INV.1
14.18.3010.862,752+0,07%1
14.15.2510.855,3623INV.1
14.11.2010.847,9727-0,07%1
14.10.3010.840,583-0,14%1
14.10.0510.847,9727-0,07%1
13.39.0510.840,583-0,14%1
13.32.2010.847,9727-0,07%1
13.16.5010.840,583-0,14%1
13.15.2510.833,1934-0,20%1
13.12.2010.825,8037-0,27%1
13.10.5010.833,1934-0,20%1
13.10.4010.825,8037-0,27%1
13.07.3510.833,1934-0,20%1
12.57.3010.825,8037-0,27%1
12.38.1510.840,583-0,14%1
12.10.4010.847,9727-0,07%1
11.54.1010.855,3623INV.1
11.52.3510.862,752+0,07%1
11.25.2010.855,3623INV.1
11.25.1010.862,752+0,07%1
11.24.4010.855,3623INV.1
11.22.5010.847,9727-0,07%1
11.21.0510.855,3623INV.1
11.14.3510.862,752+0,07%1
OraValoreVar.%Volume
11.00.3010.855,3623INV.1
10.57.0510.862,752+0,07%1
10.54.4010.855,3623INV.1
10.46.2010.847,9727-0,07%1
10.45.3010.855,3623INV.1
10.39.0010.847,9727-0,07%1
10.37.0510.855,3623INV.1
10.28.1510.847,9727-0,07%1
10.27.5510.855,3623INV.1
10.22.1510.847,9727-0,07%1
10.16.0510.855,3623INV.1
10.15.5510.847,9727-0,07%1
10.15.4510.840,583-0,14%1
10.14.2510.833,1934-0,20%1
10.14.1510.840,583-0,14%1
10.07.1510.833,1934-0,20%1
10.02.3510.847,9727-0,07%1
9.57.2010.840,583-0,14%1
9.56.3510.825,8037-0,27%1
9.49.3510.833,1934-0,20%1
9.49.0510.847,9727-0,07%1
9.42.1510.840,583-0,14%1
9.36.0510.833,1934-0,20%1
9.35.4510.825,8037-0,27%1
9.31.3010.847,9727-0,07%1
9.31.1510.840,583-0,14%1
9.30.1510.855,3623INV.1
9.28.1010.862,752+0,07%1
9.27.1010.870,1406+0,14%1
9.24.3510.862,752+0,07%1
OraValoreVar.%Volume
9.16.0510.847,9727-0,07%1
9.15.4510.840,583-0,14%1
9.13.0010.833,1934-0,20%1
9.09.1010.840,583-0,14%1
9.05.1510.825,8037-0,27%1
9.04.2510.811,0244-0,41%1
9.02.2010.803,6348-0,48%1
17.31.5510.855,3623INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```