Milano 16:29
44.332 +0,53%
Nasdaq 16:29
25.081 +1,76%
Dow Jones 16:29
48.211 +0,68%
Londra 16:29
9.812 +0,38%
Francoforte 16:29
24.114 +0,64%

Six Single Stock On Schindler Ps Gross Return

ISIN: CH1412371556 - Mercato: Swiss Indices

10.907,09
+0,75%

Ultimo aggiornamento: 18/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.25.4010.907,0898+0,75%1
16.24.0510.921,8691+0,89%1
16.19.5510.914,4785+0,82%1
16.16.3010.907,0898+0,75%1
16.15.2510.914,4785+0,82%1
16.14.4510.907,0898+0,75%1
16.04.2510.899,7002+0,68%1
16.03.1510.892,3096+0,61%1
15.47.4010.899,7002+0,68%1
15.46.0510.907,0898+0,75%1
15.44.2010.899,7002+0,68%1
15.43.4010.914,4785+0,82%1
15.29.4010.907,0898+0,75%1
15.14.2510.899,7002+0,68%1
15.04.2010.892,3096+0,61%1
14.58.4010.877,5313+0,48%1
14.55.5510.892,3096+0,61%1
14.55.4510.899,7002+0,68%1
14.51.2510.892,3096+0,61%1
14.50.5510.899,7002+0,68%1
14.50.4510.907,0898+0,75%1
14.44.1510.914,4785+0,82%1
14.42.5010.907,0898+0,75%1
14.41.4010.899,7002+0,68%1
14.39.5510.907,0898+0,75%1
14.35.0510.914,4785+0,82%1
14.30.1510.899,7002+0,68%1
14.14.3510.892,3096+0,61%1
13.57.3010.899,7002+0,68%1
13.18.5510.907,0898+0,75%1
OraValoreVar.%Volume
13.12.1010.914,4785+0,82%1
13.09.2510.921,8691+0,89%1
13.08.5510.914,4785+0,82%1
13.08.2510.921,8691+0,89%1
13.02.1510.907,0898+0,75%1
12.54.5510.914,4785+0,82%1
12.43.3010.907,0898+0,75%1
12.10.5510.914,4785+0,82%1
12.10.5010.907,0898+0,75%1
12.10.4510.914,4785+0,82%1
12.07.3010.921,8691+0,89%1
12.07.2010.929,2578+0,96%1
12.00.4010.914,4785+0,82%1
11.52.0010.921,8691+0,89%1
11.46.1510.914,4785+0,82%1
11.46.0010.907,0898+0,75%1
11.45.3010.899,7002+0,68%1
11.33.3510.884,9209+0,55%1
11.30.0010.892,3096+0,61%1
11.28.3010.884,9209+0,55%1
11.23.1510.877,5313+0,48%1
11.19.3010.884,9209+0,55%1
11.16.4510.892,3096+0,61%1
11.16.3510.884,9209+0,55%1
11.06.3010.892,3096+0,61%1
11.03.4510.884,9209+0,55%1
10.57.1010.877,5313+0,48%1
10.46.1010.892,3096+0,61%1
10.45.5010.884,9209+0,55%1
10.45.2010.892,3096+0,61%1
OraValoreVar.%Volume
10.44.5010.884,9209+0,55%1
10.44.3010.892,3096+0,61%1
10.27.2510.884,9209+0,55%1
10.22.1510.877,5313+0,48%1
10.21.2510.884,9209+0,55%1
10.16.1010.877,5313+0,48%1
10.12.2510.884,9209+0,55%1
10.04.3010.877,5313+0,48%1
9.59.1010.884,9209+0,55%1
9.57.1010.892,3096+0,61%1
9.56.3010.884,9209+0,55%1
9.47.5510.877,5313+0,48%1
9.42.3510.870,1406+0,41%1
9.26.4010.877,5313+0,48%1
9.21.4510.884,9209+0,55%1
9.18.0510.877,5313+0,48%1
9.11.4510.870,1406+0,41%1
9.11.3510.877,5313+0,48%1
9.10.3510.862,752+0,34%1
9.06.3010.847,9727+0,20%1
9.06.0010.833,1934+0,07%1
17.30.5110.825,8037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```