Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Six Single Stock On Schindler Ps Gross Return

ISIN: CH1412371556 - Mercato: Swiss Indices

10.877,53
INV.

Ultimo aggiornamento: 16/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.31.3510.877,5313INV.1
17.19.5510.847,9727-0,27%1
17.16.2510.840,583-0,34%1
17.16.0010.847,9727-0,27%1
17.05.5510.855,3623-0,20%1
16.54.3510.847,9727-0,27%1
16.49.4010.855,3623-0,20%1
16.47.2510.862,752-0,14%1
16.46.3510.870,1406-0,07%1
16.46.2510.877,5313INV.1
16.45.1510.884,9209+0,07%1
16.39.5510.877,5313INV.1
16.35.4010.870,1406-0,07%1
16.35.1010.877,5313INV.1
16.28.2510.862,752-0,14%1
16.24.2010.870,1406-0,07%1
16.24.1010.877,5313INV.1
16.22.5010.870,1406-0,07%1
16.20.4510.877,5313INV.1
16.17.0010.870,1406-0,07%1
16.12.4510.877,5313INV.1
16.11.1010.884,9209+0,07%1
16.11.0010.877,5313INV.1
16.08.3010.884,9209+0,07%1
16.06.5510.870,1406-0,07%1
16.04.4510.877,5313INV.1
16.00.5510.870,1406-0,07%1
16.00.0510.862,752-0,14%1
15.59.5510.870,1406-0,07%1
15.58.2510.877,5313INV.1
OraValoreVar.%Volume
15.46.1510.870,1406-0,07%1
15.43.3010.877,5313INV.1
15.41.0510.870,1406-0,07%1
15.40.3510.877,5313INV.1
15.39.5510.884,9209+0,07%1
15.34.5510.877,5313INV.1
15.33.4510.870,1406-0,07%1
15.33.3010.884,9209+0,07%1
15.31.4010.877,5313INV.1
15.30.1010.870,1406-0,07%1
15.29.4510.862,752-0,14%1
15.23.2010.870,1406-0,07%1
15.20.5510.877,5313INV.1
15.15.1510.870,1406-0,07%1
15.01.2510.877,5313INV.1
15.00.5510.870,1406-0,07%1
14.58.2010.862,752-0,14%1
14.56.5010.870,1406-0,07%1
14.56.4010.862,752-0,14%1
14.53.5510.855,3623-0,20%1
14.40.4510.847,9727-0,27%1
14.37.0010.840,583-0,34%1
14.35.5010.847,9727-0,27%1
14.35.4010.862,752-0,14%1
14.27.1010.877,5313INV.1
14.27.0010.884,9209+0,07%1
14.12.1010.877,5313INV.1
14.10.4510.862,752-0,14%1
13.58.3010.870,1406-0,07%1
13.46.4510.862,752-0,14%1
OraValoreVar.%Volume
13.43.0010.870,1406-0,07%1
13.25.0510.877,5313INV.1
13.24.5510.884,9209+0,07%1
13.18.4510.899,7002+0,20%1
13.13.3010.907,0898+0,27%1
13.06.1010.914,4785+0,34%1
13.05.4010.936,6484+0,54%1
13.05.1010.907,0898+0,27%1
13.04.5010.921,8691+0,41%1
13.04.3010.929,2578+0,48%1
13.01.4510.944,0381+0,61%1
13.00.3510.936,6484+0,54%1
12.55.5510.929,2578+0,48%1
12.55.1510.921,8691+0,41%1
12.54.3510.929,2578+0,48%1
12.51.1010.921,8691+0,41%1
12.50.5010.914,4785+0,34%1
12.46.2510.899,7002+0,20%1
12.41.1510.892,3096+0,14%1
12.37.4010.899,7002+0,20%1
12.36.0010.892,3096+0,14%1
12.31.5510.884,9209+0,07%1
12.23.2510.877,5313INV.1
12.20.5010.862,752-0,14%1
12.15.4510.870,1406-0,07%1
12.09.5510.862,752-0,14%1
12.03.4510.855,3623-0,20%1
12.02.2510.847,9727-0,27%1
11.54.4510.855,3623-0,20%1
11.50.0010.847,9727-0,27%1
OraValoreVar.%Volume
11.49.0010.855,3623-0,20%1
11.45.1510.825,8037-0,48%1
11.41.3010.818,4141-0,54%1
11.38.1510.811,0244-0,61%1
11.38.0510.803,6348-0,68%1
11.19.1010.796,2451-0,75%1
11.18.3510.788,8564-0,82%1
11.15.4510.796,2451-0,75%1
11.12.5010.803,6348-0,68%1
11.12.1010.788,8564-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```