Milano 12:11
44.304 +0,46%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:11
9.797 +0,24%
Francoforte 12:11
24.027 +0,28%

Six Single Stock On Schindler Ps Price Return

ISIN: CH1412371051 - Mercato: Swiss Indices

10.687,41
+0,82%

Ultimo aggiornamento: 18/12/2025 12.10
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
12.10.5510.687,4102+0,82%1
12.10.5010.680,1738+0,75%1
12.10.4510.687,4102+0,82%1
12.07.3010.694,6445+0,89%1
12.07.2010.701,8809+0,96%1
12.00.4010.687,4102+0,82%1
11.52.0010.694,6445+0,89%1
11.46.1510.687,4102+0,82%1
11.46.0010.680,1738+0,75%1
11.45.3010.672,9385+0,68%1
11.33.3510.658,4658+0,55%1
11.30.0010.665,7021+0,61%1
11.28.3010.658,4658+0,55%1
11.23.1510.651,2305+0,48%1
11.19.3010.658,4658+0,55%1
11.16.4510.665,7021+0,61%1
11.16.3510.658,4658+0,55%1
11.06.3010.665,7021+0,61%1
11.03.4510.658,4658+0,55%1
10.57.1010.651,2305+0,48%1
10.46.1010.665,7021+0,61%1
10.45.5010.658,4658+0,55%1
10.45.2010.665,7021+0,61%1
10.44.5010.658,4658+0,55%1
10.44.3010.665,7021+0,61%1
10.27.2510.658,4658+0,55%1
10.22.1510.651,2305+0,48%1
10.21.2510.658,4658+0,55%1
10.16.1010.651,2305+0,48%1
10.12.2510.658,4658+0,55%1
OraValoreVar.%Volume
10.04.3010.651,2305+0,48%1
9.59.1010.658,4658+0,55%1
9.57.1010.665,7021+0,61%1
9.56.3010.658,4658+0,55%1
9.47.5510.651,2305+0,48%1
9.42.3510.643,9941+0,41%1
9.26.4010.651,2305+0,48%1
9.21.4510.658,4658+0,55%1
9.18.0510.651,2305+0,48%1
9.11.4510.643,9941+0,41%1
9.11.3510.651,2305+0,48%1
9.10.3510.636,7578+0,34%1
9.06.3010.622,2871+0,20%1
9.06.0010.607,8154+0,07%1
17.30.5110.600,5791INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```