Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Six Single Stock On Schindler Ps Price Return

ISIN: CH1412371051 - Mercato: Swiss Indices

10.651,23
INV.

Ultimo aggiornamento: 16/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.31.3510.651,2305INV.1
17.19.5510.622,2871-0,27%1
17.16.2510.615,0508-0,34%1
17.16.0010.622,2871-0,27%1
17.05.5510.629,5225-0,20%1
16.54.3510.622,2871-0,27%1
16.49.4010.629,5225-0,20%1
16.47.2510.636,7578-0,14%1
16.46.3510.643,9941-0,07%1
16.46.2510.651,2305INV.1
16.45.1510.658,4658+0,07%1
16.39.5510.651,2305INV.1
16.35.4010.643,9941-0,07%1
16.35.1010.651,2305INV.1
16.28.2510.636,7578-0,14%1
16.24.2010.643,9941-0,07%1
16.24.1010.651,2305INV.1
16.22.5010.643,9941-0,07%1
16.20.4510.651,2305INV.1
16.17.0010.643,9941-0,07%1
16.12.4510.651,2305INV.1
16.11.1010.658,4658+0,07%1
16.11.0010.651,2305INV.1
16.08.3010.658,4658+0,07%1
16.06.5510.643,9941-0,07%1
16.04.4510.651,2305INV.1
16.00.5510.643,9941-0,07%1
16.00.0510.636,7578-0,14%1
15.59.5510.643,9941-0,07%1
15.58.2510.651,2305INV.1
OraValoreVar.%Volume
15.46.1510.643,9941-0,07%1
15.43.3010.651,2305INV.1
15.41.0510.643,9941-0,07%1
15.40.3510.651,2305INV.1
15.39.5510.658,4658+0,07%1
15.34.5510.651,2305INV.1
15.33.4510.643,9941-0,07%1
15.33.3010.658,4658+0,07%1
15.31.4010.651,2305INV.1
15.30.1010.643,9941-0,07%1
15.29.4510.636,7578-0,14%1
15.23.2010.643,9941-0,07%1
15.20.5510.651,2305INV.1
15.15.1510.643,9941-0,07%1
15.01.2510.651,2305INV.1
15.00.5510.643,9941-0,07%1
14.58.2010.636,7578-0,14%1
14.56.5010.643,9941-0,07%1
14.56.4010.636,7578-0,14%1
14.53.5510.629,5225-0,20%1
14.40.4510.622,2871-0,27%1
14.37.0010.615,0508-0,34%1
14.35.5010.622,2871-0,27%1
14.35.4010.636,7578-0,14%1
14.27.1010.651,2305INV.1
14.27.0010.658,4658+0,07%1
14.12.1010.651,2305INV.1
14.10.4510.636,7578-0,14%1
13.58.3010.643,9941-0,07%1
13.46.4510.636,7578-0,14%1
OraValoreVar.%Volume
13.43.0010.643,9941-0,07%1
13.25.0510.651,2305INV.1
13.24.5510.658,4658+0,07%1
13.18.4510.672,9385+0,20%1
13.13.3010.680,1738+0,27%1
13.06.1010.687,4102+0,34%1
13.05.4010.709,1172+0,54%1
13.05.1010.680,1738+0,27%1
13.04.5010.694,6445+0,41%1
13.04.3010.701,8809+0,48%1
13.01.4510.716,3525+0,61%1
13.00.3510.709,1172+0,54%1
12.55.5510.701,8809+0,48%1
12.55.1510.694,6445+0,41%1
12.54.3510.701,8809+0,48%1
12.51.1010.694,6445+0,41%1
12.50.5010.687,4102+0,34%1
12.46.2510.672,9385+0,20%1
12.41.1510.665,7021+0,14%1
12.37.4010.672,9385+0,20%1
12.36.0010.665,7021+0,14%1
12.31.5510.658,4658+0,07%1
12.23.2510.651,2305INV.1
12.21.0010.636,7578-0,14%1
12.15.4510.643,9941-0,07%1
12.09.5510.636,7578-0,14%1
12.03.4510.629,5225-0,20%1
12.02.2510.622,2871-0,27%1
11.54.4510.629,5225-0,20%1
11.50.0010.622,2871-0,27%1
OraValoreVar.%Volume
11.49.0010.629,5225-0,20%1
11.45.1510.600,5791-0,48%1
11.41.3010.593,3428-0,54%1
11.38.1510.586,1074-0,61%1
11.38.0510.578,8711-0,68%1
11.19.1010.571,6348-0,75%1
11.18.3510.564,3994-0,82%1
11.15.4510.571,6348-0,75%1
11.12.5010.578,8711-0,68%1
11.12.1010.564,3994-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```