Milano 12:58
44.607 +0,32%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:58
9.842 +0,04%
Francoforte 12:58
24.200 0,00%

Six Single Stock On Schindler Ps Price Return

ISIN: CH1412371051 - Mercato: Swiss Indices

10.723,59
+0,20%

Ultimo aggiornamento: 19/12/2025 12.57
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.57.3010.723,5889+0,20%1
12.20.5510.716,3525+0,14%1
12.20.0510.709,1172+0,07%1
12.08.1010.716,3525+0,14%1
12.04.5510.723,5889+0,20%1
12.00.2010.716,3525+0,14%1
11.56.3510.723,5889+0,20%1
11.56.2510.716,3525+0,14%1
11.55.5510.723,5889+0,20%1
11.55.2010.730,8252+0,27%1
11.55.1010.723,5889+0,20%1
11.54.1010.730,8252+0,27%1
11.53.4010.738,0605+0,34%1
11.53.3010.745,2969+0,41%1
11.53.2510.738,0605+0,34%1
11.53.1510.745,2969+0,41%1
11.53.1010.738,0605+0,34%1
11.53.0510.745,2969+0,41%1
11.52.5510.738,0605+0,34%1
11.50.2510.745,2969+0,41%1
11.50.1510.752,5332+0,47%1
11.50.0510.745,2969+0,41%1
11.47.4010.738,0605+0,34%1
11.45.1010.730,8252+0,27%1
11.40.4010.723,5889+0,20%1
11.37.5510.730,8252+0,27%1
11.28.3510.745,2969+0,41%1
11.23.5010.738,0605+0,34%1
11.15.2510.730,8252+0,27%1
11.14.4510.723,5889+0,20%1
OraValoreVar.%Volume
11.10.1010.730,8252+0,27%1
10.52.3510.723,5889+0,20%1
10.47.0010.738,0605+0,34%1
10.40.2010.745,2969+0,41%1
10.38.3010.738,0605+0,34%1
10.38.2010.730,8252+0,27%1
10.37.4510.723,5889+0,20%1
10.32.2010.716,3525+0,14%1
10.20.0010.723,5889+0,20%1
10.19.5010.716,3525+0,14%1
10.18.5010.723,5889+0,20%1
10.15.1510.716,3525+0,14%1
10.10.1010.709,1172+0,07%1
10.08.1510.701,8809INV.1
10.08.0510.709,1172+0,07%1
10.07.1510.716,3525+0,14%1
10.07.0010.723,5889+0,20%1
10.03.2010.716,3525+0,14%1
10.02.2510.723,5889+0,20%1
10.01.1510.716,3525+0,14%1
10.00.1510.730,8252+0,27%1
9.58.0010.752,5332+0,47%1
9.57.2010.759,7676+0,54%1
9.53.3510.752,5332+0,47%1
9.49.4010.745,2969+0,41%1
9.47.5510.759,7676+0,54%1
9.44.3010.745,2969+0,41%1
9.38.5510.738,0605+0,34%1
9.38.2510.745,2969+0,41%1
9.33.1010.738,0605+0,34%1
OraValoreVar.%Volume
9.30.1510.723,5889+0,20%1
9.30.0510.730,8252+0,27%1
9.26.1510.745,2969+0,41%1
9.26.0510.738,0605+0,34%1
9.25.5510.730,8252+0,27%1
9.15.2010.723,5889+0,20%1
9.15.1010.730,8252+0,27%1
9.13.1510.723,5889+0,20%1
9.10.2510.701,8809INV.1
9.03.3010.694,6445-0,07%1
17.30.3210.701,8809INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```