Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SSE

Mercato: CFD Indices

3.913,72
+0,63%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
OraValoreVar.%Volume
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,7239+0,63%1
7.59.593.913,72+0,63%1
7.59.593.913,72+0,63%1
7.58.093.915,3201+0,67%1
7.55.063.913,00+0,61%1
7.52.033.912,22+0,59%1
7.49.033.914,6399+0,66%1
7.45.573.914,04+0,64%1
7.43.543.913,75+0,63%1
7.40.063.912,8799+0,61%1
7.37.033.912,9199+0,61%1
7.34.003.913,6699+0,63%1
7.30.543.913,46+0,63%1
7.27.543.911,78+0,58%1
7.25.513.912,73+0,61%1
7.22.463.913,1599+0,62%1
7.19.453.910,72+0,56%1
7.16.243.910,3999+0,55%1
7.13.183.907,8301+0,48%1
7.10.363.908,3799+0,50%1
7.07.333.909,28+0,52%1
OraValoreVar.%Volume
7.03.303.909,78+0,53%1
7.01.273.912,96+0,61%1
6.58.273.914,3799+0,65%1
6.55.213.915,6299+0,68%1
6.52.183.919,5701+0,78%1
6.49.123.918,4299+0,75%1
6.46.123.918,24+0,75%1
6.43.063.918,95+0,77%1
6.36.573.918,74+0,76%1
6.33.543.916,9299+0,72%1
6.30.543.918,49+0,76%1
6.28.363.915,6299+0,68%1
6.25.333.916,8401+0,71%1
6.22.273.920,3899+0,80%1
6.19.273.921,6899+0,84%1
6.16.363.919,4199+0,78%1
6.13.333.918,29+0,75%1
6.10.273.918,1201+0,75%1
6.07.273.919,3999+0,78%1
6.04.243.914,9299+0,66%1
6.01.183.910,8701+0,56%1
5.58.163.899,1201+0,26%1
5.55.153.899,1201+0,26%1
5.52.123.899,1201+0,26%1
5.49.063.899,1201+0,26%1
5.46.033.899,1201+0,26%1
5.42.573.899,1201+0,26%1
5.35.543.899,1201+0,26%1
5.34.483.899,1201+0,26%1
5.31.483.899,1201+0,26%1
OraValoreVar.%Volume
5.28.453.899,1201+0,26%1
5.25.423.899,1201+0,26%1
5.22.393.899,1201+0,26%1
5.19.363.899,1201+0,26%1
5.16.333.899,1201+0,26%1
5.13.303.899,1201+0,26%1
5.10.243.899,1201+0,26%1
5.07.213.899,1201+0,26%1
5.03.213.899,1201+0,26%1
5.01.183.899,1201+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```