Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

SSE

Mercato: CFD Indices

4.128,37
+0,13%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
OraValoreVar.%Volume
7.59.274.128,373+0,13%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.59.274.130,2598+0,17%1
7.59.274.128,373+0,13%1
7.58.244.130,2598+0,17%1
7.55.244.129,9199+0,17%1
7.52.214.130,5601+0,18%1
7.49.184.130,48+0,18%1
7.46.124.130,1899+0,17%1
7.43.124.129,6299+0,16%1
7.37.064.128,6802+0,14%1
7.34.034.127,7002+0,11%1
7.30.574.129,4102+0,15%1
7.28.544.128,0498+0,12%1
7.24.514.128,0298+0,12%1
7.22.514.129,71+0,16%1
7.19.484.129,9502+0,17%1
7.16.454.129,5298+0,16%1
7.13.394.129,0098+0,14%1
7.10.364.129,6099+0,16%1
7.07.334.129,23+0,15%1
OraValoreVar.%Volume
7.04.304.129,3799+0,15%1
7.01.274.131,29+0,20%1
6.58.244.130,3901+0,18%1
6.54.214.129,48+0,15%1
6.52.214.129,71+0,16%1
6.49.184.128,6602+0,14%1
6.46.124.127,5801+0,11%1
6.43.094.129,1499+0,15%1
6.36.574.131,5098+0,20%1
6.33.544.130,6602+0,18%1
6.31.514.129,4199+0,15%1
6.28.474.129,48+0,15%1
6.25.394.128,3701+0,13%1
6.21.364.131,2598+0,20%1
6.19.364.130,50+0,18%1
6.16.334.129,2998+0,15%1
6.12.304.127,46+0,11%1
6.10.274.125,6099+0,06%1
6.07.214.125,6401+0,06%1
6.04.184.122,5498-0,01%1
6.01.124.120,0601-0,07%1
5.58.124.122,3398-0,02%1
5.55.094.122,3398-0,02%1
5.52.064.122,3398-0,02%1
5.49.034.122,3398-0,02%1
5.46.034.122,3398-0,02%1
5.42.574.122,3398-0,02%1
5.40.514.122,3398-0,02%1
5.37.514.122,3398-0,02%1
5.34.484.122,3398-0,02%1
OraValoreVar.%Volume
5.31.424.122,3398-0,02%1
5.28.364.122,3398-0,02%1
5.25.364.122,3398-0,02%1
5.22.334.122,3398-0,02%1
5.19.304.122,3398-0,02%1
5.15.274.122,3398-0,02%1
5.13.274.122,3398-0,02%1
5.10.214.122,3398-0,02%1
5.07.184.122,3398-0,02%1
5.04.124.122,3398-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```