Milano 17:35
49.116 -1,87%
Nasdaq 19:19
29.259 -1,09%
Dow Jones 19:19
49.640 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

SSE

Mercato: CFD Indices

4.135,83
-1,01%

Ultimo aggiornamento: 15/05/2026 8.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.59.574.135,8301-1,01%1
8.56.574.135,52-1,01%1
8.54.544.133,3599-1,07%1
8.51.514.134,50-1,04%1
8.49.514.135,0601-1,03%1
8.46.454.137,3301-0,97%1
8.43.424.131,25-1,12%1
8.40.394.124,4199-1,28%1
8.37.334.120,5098-1,37%1
8.34.274.115,7402-1,49%1
8.31.244.121,3198-1,35%1
8.28.214.122,6299-1,32%1
8.25.184.121,73-1,34%1
8.22.124.127,9902-1,20%1
8.19.064.134,8901-1,03%1
8.16.004.131,8999-1,10%1
8.12.574.131,9399-1,10%1
8.10.544.128,25-1,19%1
8.07.514.117,8398-1,44%1
8.04.454.120,0601-1,38%1
8.01.394.122,6099-1,32%1
OraValoreVar.%Volume
7.58.334.132,5698-1,09%1
7.55.334.140,1401-0,90%1
7.52.274.135,0298-1,03%1
7.49.214.134,8901-1,03%1
7.46.184.137,4502-0,97%1
7.43.184.140,79-0,89%1
7.40.154.146,4502-0,75%1
7.37.094.150,8599-0,65%1
7.34.064.154,5698-0,56%1
7.31.064.160,04-0,43%1
7.28.004.163,5698-0,34%1
7.24.574.166,8901-0,26%1
7.21.514.163,3799-0,35%1
7.19.514.162,98-0,36%1
7.16.484.163,6899-0,34%1
7.13.424.165,50-0,30%1
7.10.394.161,46-0,39%1
7.07.364.162,0801-0,38%1
7.03.334.165,4302-0,30%1
7.01.304.170,5898-0,18%1
6.58.244.183,0601+0,12%1
6.54.214.183,0601+0,12%1
6.52.214.183,0601+0,12%1
6.49.184.183,0601+0,12%1
6.46.164.183,0601+0,12%1
6.43.124.183,0601+0,12%1
6.40.094.183,0601+0,12%1
6.37.034.183,0601+0,12%1
6.34.004.183,0601+0,12%1
6.30.544.183,0601+0,12%1
OraValoreVar.%Volume
6.27.544.183,0601+0,12%1
6.25.514.183,0601+0,12%1
6.22.464.183,0601+0,12%1
6.19.454.183,0601+0,12%1
6.16.394.183,0601+0,12%1
6.13.364.183,0601+0,12%1
6.10.304.183,0601+0,12%1
6.07.244.183,0601+0,12%1
6.04.244.183,0601+0,12%1
6.01.184.183,0601+0,12%1
5.58.124.183,0601+0,12%1
5.55.094.183,0601+0,12%1
5.52.094.183,0601+0,12%1
5.49.064.183,0601+0,12%1
5.46.004.183,0601+0,12%1
5.44.004.183,0601+0,12%1
5.39.574.183,0601+0,12%1
5.37.514.183,0601+0,12%1
5.34.484.183,0601+0,12%1
5.31.484.183,0601+0,12%1
5.28.364.181,98+0,10%1
5.25.274.183,79+0,14%1
5.22.244.178,5098+0,01%1
5.19.214.184,29+0,15%1
5.16.184.189,1001+0,27%1
5.13.154.191,0898+0,32%1
5.10.124.187,6499+0,23%1
5.07.094.185,1802+0,17%1
5.04.064.183,0898+0,12%1
5.01.004.175,6099-0,06%1
OraValoreVar.%Volume
4.58.544.173,2998-0,11%1
4.55.514.175,0698-0,07%1
4.52.484.171,0698-0,16%1
4.49.424.166,3101-0,28%1
4.46.394.163,5098-0,34%1
4.43.364.156,9102-0,50%1
4.40.334.151,3999-0,63%1
4.37.304.154,6802-0,56%1
4.34.244.160,2798-0,42%1
4.31.214.155,4399-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```