SSE

Mercato: CFD Indices

3.869,61

-0,16%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.34.18	3.869,6101	-0,16%	1	3.869,61
3.31.09	3.869,3101	-0,17%	1	3.869,31
3.28.03	3.868,3101	-0,19%	1	3.868,31
3.25.00	3.868,9199	-0,18%	1	3.868,92
3.21.54	3.870,48	-0,14%	1	3.870,48
3.19.54	3.871,3701	-0,11%	1	3.871,37
3.16.48	3.869,6499	-0,16%	1	3.869,65
3.13.43	3.870,53	-0,14%	1	3.870,53
3.10.39	3.872,4199	-0,09%	1	3.872,42
3.06.39	3.872,8701	-0,08%	1	3.872,87
3.03.36	3.873,51	-0,06%	1	3.873,51
3.01.33	3.873,8701	-0,05%	1	3.873,87
2.58.33	3.867,05	-0,23%	1	3.867,05
2.55.30	3.867,01	-0,23%	1	3.867,01
2.52.27	3.870,6699	-0,13%	1	3.870,67
2.49.21	3.867,28	-0,22%	1	3.867,28
2.46.21	3.863,3101	-0,32%	1	3.863,31
2.43.18	3.868,05	-0,20%	1	3.868,05
2.37.13	3.868,5701	-0,19%	1	3.868,57
2.34.12	3.867,8999	-0,20%	1	3.867,90
2.31.09	3.872,4299	-0,09%	1	3.872,43
2.28.06	3.873,1201	-0,07%	1	3.873,12
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79

Ora	Valore	Var.%	Volume	Controvalore
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79
7.59.59	3.875,7932	INV.	1	3.875,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide