Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

SSE

Mercato: CFD Indices

4.028,36
-2,23%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.59.424.028,3601-2,23%1
8.58.424.028,3601-2,23%1
8.55.394.028,6299-2,22%1
8.52.514.034,3401-2,09%1
8.49.484.042,6299-1,88%1
8.45.454.046,9199-1,78%1
8.43.394.047,76-1,76%1
8.40.364.050,1699-1,70%1
8.37.334.040,79-1,93%1
8.34.154.036,52-2,03%1
8.31.274.035,45-2,06%1
8.28.094.040,77-1,93%1
8.25.064.040,97-1,92%1
8.22.034.043,04-1,87%1
8.18.574.036,45-2,03%1
8.15.544.035,95-2,05%1
8.12.544.040,6101-1,93%1
8.10.484.043,6101-1,86%1
8.06.574.050,47-1,69%1
8.03.544.055,49-1,57%1
8.01.544.055,3501-1,58%1
OraValoreVar.%Volume
7.58.484.063,73-1,37%1
7.55.454.067,4399-1,28%1
7.52.424.064,8999-1,34%1
7.49.364.059,8201-1,47%1
7.46.154.054,3799-1,60%1
7.43.094.058,1899-1,51%1
7.40.064.053,03-1,63%1
7.37.034.056,8101-1,54%1
7.30.574.050,47-1,69%1
7.28.544.053,0901-1,63%1
7.25.514.052,72-1,64%1
7.22.454.057,24-1,53%1
7.19.424.047,6599-1,76%1
7.16.424.052,70-1,64%1
7.13.364.044,95-1,83%1
7.10.334.039,9399-1,95%1
7.07.274.032,8899-2,12%1
7.04.514.035,0701-2,07%1
7.01.484.029,3401-2,21%1
6.58.454.032,30-2,14%1
6.55.184.032,30-2,14%1
6.52.364.032,30-2,14%1
6.49.334.032,30-2,14%1
6.46.304.032,30-2,14%1
6.43.274.032,30-2,14%1
6.40.274.032,30-2,14%1
6.37.244.032,30-2,14%1
6.34.184.032,30-2,14%1
6.31.124.032,30-2,14%1
6.28.124.032,30-2,14%1
OraValoreVar.%Volume
6.25.514.032,30-2,14%1
6.22.064.032,30-2,14%1
6.19.034.032,30-2,14%1
6.16.034.032,30-2,14%1
6.12.574.032,30-2,14%1
6.10.514.032,30-2,14%1
6.07.484.032,30-2,14%1
6.04.424.032,30-2,14%1
6.01.394.032,30-2,14%1
5.58.334.032,30-2,14%1
5.55.304.032,30-2,14%1
5.52.304.032,30-2,14%1
5.49.244.032,30-2,14%1
5.46.214.032,30-2,14%1
5.43.034.032,30-2,14%1
5.39.574.032,30-2,14%1
5.37.544.032,30-2,14%1
5.33.514.032,30-2,14%1
5.31.484.032,30-2,14%1
5.28.184.028,77-2,22%1
5.25.154.017,03-2,51%1
5.22.124.027,6499-2,25%1
5.19.094.030,4099-2,18%1
5.16.064.029,1201-2,21%1
5.13.034.025,1299-2,31%1
5.09.574.035,6299-2,05%1
5.07.544.031,8601-2,15%1
5.04.514.026,46-2,28%1
5.01.484.028,03-2,24%1
4.58.454.014,70-2,56%1
OraValoreVar.%Volume
4.55.454.015,8799-2,53%1
4.52.394.026,1001-2,29%1
4.49.364.034,8401-2,07%1
4.46.334.042,6799-1,88%1
4.42.304.043,8799-1,85%1
4.40.304.046,47-1,79%1
4.37.274.046,8401-1,78%1
4.34.214.051,6101-1,67%1
4.31.214.054,0701-1,61%1
4.28.184.058,5801-1,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```