Milano 16:47
43.369 -0,47%
Nasdaq 16:47
25.556 -0,44%
Dow Jones 16:47
47.701 +0,30%
Londra 16:47
9.659 +0,17%
Francoforte 16:46
24.076 -0,36%

SSE

Mercato: CFD Indices

3.900,5
-0,23%

Ultimo aggiornamento: 10/12/2025 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
OraValoreVar.%Volume
7.58.333.900,4961-0,23%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,4961-0,23%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.58.333.900,80-0,22%1
7.55.333.899,70-0,25%1
7.51.273.899,80-0,25%1
7.49.243.900,8301-0,22%1
7.46.213.901,6599-0,20%1
7.43.153.902,9399-0,17%1
7.37.063.902,5601-0,18%1
7.34.033.904,3501-0,13%1
7.30.573.905,52-0,10%1
7.27.573.902,53-0,18%1
7.25.513.900,0901-0,24%1
7.22.483.901,3999-0,21%1
7.18.453.901,04-0,22%1
7.16.423.900,4199-0,23%1
7.13.393.903,1499-0,16%1
7.10.363.898,1101-0,29%1
7.07.363.897,3501-0,31%1
7.04.333.893,1699-0,42%1
OraValoreVar.%Volume
7.01.303.890,77-0,48%1
6.57.243.890,76-0,48%1
6.55.243.890,6399-0,48%1
6.52.213.890,50-0,49%1
6.49.153.892,01-0,45%1
6.46.133.894,76-0,38%1
6.43.063.891,6299-0,46%1
6.37.003.892,77-0,43%1
6.33.543.887,99-0,55%1
6.31.513.886,4299-0,59%1
6.28.483.882,8201-0,68%1
6.24.423.879,3301-0,77%1
6.22.423.880,3201-0,75%1
6.19.333.879,8201-0,76%1
6.16.273.879,20-0,78%1
6.12.243.877,4099-0,82%1
6.10.213.878,6599-0,79%1
6.07.213.880,3899-0,75%1
6.04.153.882,4099-0,69%1
6.00.123.881,9199-0,71%1
5.58.093.881,51-0,72%1
5.55.063.881,51-0,72%1
5.52.033.881,51-0,72%1
5.49.003.881,51-0,72%1
5.45.573.881,51-0,72%1
5.42.573.881,51-0,72%1
5.37.513.881,51-0,72%1
5.33.483.881,51-0,72%1
5.31.453.881,51-0,72%1
5.27.423.881,51-0,72%1
OraValoreVar.%Volume
5.25.393.881,51-0,72%1
5.22.363.881,51-0,72%1
5.19.333.881,51-0,72%1
5.16.303.881,51-0,72%1
5.13.273.881,51-0,72%1
5.10.243.881,51-0,72%1
5.07.213.881,51-0,72%1
5.04.183.881,51-0,72%1
5.00.153.881,51-0,72%1
4.58.133.881,51-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```