Milano 17:35
49.481 +1,00%
Nasdaq 20:22
29.435 +1,27%
Dow Jones 20:22
49.707 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

SSE

Mercato: CFD Indices

4.243,53
+0,69%

Ultimo aggiornamento: 13/05/2026 8.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.59.214.243,5298+0,69%1
8.58.214.243,5298+0,69%1
8.55.184.241,96+0,65%1
8.52.164.241,1499+0,63%1
8.49.124.242,9702+0,68%1
8.46.094.243,54+0,69%1
8.43.064.242,8398+0,67%1
8.40.064.243,0898+0,68%1
8.37.034.244,54+0,71%1
8.33.004.241,2202+0,63%1
8.30.574.239,7798+0,60%1
8.27.574.239,8301+0,60%1
8.25.514.238,9199+0,58%1
8.22.484.237,0601+0,54%1
8.19.454.236,8599+0,53%1
8.16.424.236,4502+0,52%1
8.13.394.234,4302+0,47%1
8.10.334.233,8301+0,46%1
8.06.334.234,2002+0,47%1
8.04.304.236,0298+0,51%1
8.01.244.236,1899+0,51%1
OraValoreVar.%Volume
7.58.214.231,6602+0,41%1
7.55.214.230,1499+0,37%1
7.52.154.230,2798+0,37%1
7.48.124.230,9102+0,39%1
7.46.124.231,5698+0,41%1
7.43.094.231,73+0,41%1
7.39.064.229,3198+0,35%1
7.37.034.229,3599+0,35%1
7.34.034.228,4902+0,33%1
7.30.574.229,1499+0,35%1
7.27.544.229,0298+0,35%1
7.24.514.226,9502+0,30%1
7.22.514.229,5098+0,36%1
7.19.484.228,1099+0,32%1
7.16.464.226,2202+0,28%1
7.13.424.225,9502+0,27%1
7.10.394.226,1899+0,28%1
7.07.364.224,5098+0,24%1
7.03.274.224,0898+0,23%1
7.01.244.222,7998+0,20%1
6.58.244.218,2202+0,09%1
6.55.184.218,2202+0,09%1
6.52.164.218,2202+0,09%1
6.49.154.218,2202+0,09%1
6.46.124.218,2202+0,09%1
6.43.064.218,2202+0,09%1
6.40.034.218,2202+0,09%1
6.37.004.218,2202+0,09%1
6.31.514.218,2202+0,09%1
6.28.514.218,2202+0,09%1
OraValoreVar.%Volume
6.25.454.218,2202+0,09%1
6.22.424.218,2202+0,09%1
6.19.364.218,2202+0,09%1
6.16.364.218,2202+0,09%1
6.13.334.218,2202+0,09%1
6.10.274.218,2202+0,09%1
6.07.214.218,2202+0,09%1
6.04.214.218,2202+0,09%1
6.01.184.218,2202+0,09%1
5.58.124.218,2202+0,09%1
5.55.094.218,2202+0,09%1
5.52.094.218,2202+0,09%1
5.49.034.218,2202+0,09%1
5.45.004.218,2202+0,09%1
5.43.004.218,2202+0,09%1
5.39.574.218,2202+0,09%1
5.37.514.218,2202+0,09%1
5.33.484.218,2202+0,09%1
5.31.484.218,2202+0,09%1
5.28.304.217,1802+0,06%1
5.25.244.219,6899+0,12%1
5.22.214.220,48+0,14%1
5.19.184.219,3701+0,12%1
5.16.184.216,21+0,04%1
5.13.124.213,8999-0,01%1
5.09.064.210,9902-0,08%1
5.07.034.211,5601-0,07%1
5.04.004.211,48-0,07%1
5.01.544.210,4902-0,09%1
4.57.514.211,1499-0,08%1
OraValoreVar.%Volume
4.55.514.213,2798-0,03%1
4.52.454.211,2402-0,08%1
4.49.424.213,3398-0,03%1
4.46.394.215,6001+0,03%1
4.43.394.212,5698-0,05%1
4.40.334.216,4399+0,05%1
4.37.274.216,3799+0,04%1
4.34.214.217,1201+0,06%1
4.31.154.217,8398+0,08%1
4.28.094.213,71-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```