Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357606 - Mercato: DJ STOXX Indices

448,07
-0,04%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00448,07INV.1
22.00.00448,32+0,06%1
22.00.00448,06INV.1
21.59.45448,24+0,04%1
21.59.30448,30+0,05%1
21.59.15448,29+0,05%1
21.59.00448,23+0,04%1
21.58.30448,16+0,02%1
21.58.15448,14+0,02%1
21.58.00448,12+0,01%1
21.57.45448,10+0,01%1
21.57.30447,94-0,03%1
21.57.15447,96-0,02%1
21.57.00447,95-0,03%1
21.56.30447,93-0,03%1
21.56.15447,86-0,05%1
21.56.00447,96-0,02%1
21.55.45447,90-0,04%1
21.55.30447,99-0,02%1
21.55.00448,08INV.1
21.54.45448,09INV.1
21.54.30447,94-0,03%1
21.54.15447,91-0,04%1
21.54.00447,78-0,06%1
21.53.45447,76-0,07%1
21.53.30447,69-0,08%1
21.53.15447,61-0,10%1
21.53.00447,53-0,12%1
21.52.45447,59-0,11%1
21.52.30447,60-0,10%1
OraValoreVar.%Volume
21.52.00447,62-0,10%1
21.51.45447,75-0,07%1
21.51.30447,68-0,09%1
21.51.15447,70-0,08%1
21.51.00447,71-0,08%1
21.50.45447,75-0,07%1
21.50.30447,77-0,07%1
21.50.15447,85-0,05%1
21.50.00447,94-0,03%1
21.49.45447,90-0,04%1
21.49.30447,96-0,02%1
21.49.15447,83-0,05%1
21.49.00447,74-0,07%1
21.48.45447,66-0,09%1
21.48.30447,61-0,10%1
21.48.15447,72-0,08%1
21.48.00447,61-0,10%1
21.47.45447,62-0,10%1
21.47.30447,60-0,10%1
21.47.15447,65-0,09%1
21.47.00447,61-0,10%1
21.46.45447,63-0,10%1
21.46.30447,62-0,10%1
21.46.15447,57-0,11%1
21.46.00447,59-0,11%1
21.45.45447,61-0,10%1
21.45.30447,64-0,10%1
21.45.15447,67-0,09%1
21.45.00447,56-0,11%1
21.44.45447,53-0,12%1
OraValoreVar.%Volume
21.44.30447,57-0,11%1
21.44.15447,50-0,13%1
21.44.00447,39-0,15%1
21.43.45447,41-0,15%1
21.43.30447,42-0,15%1
21.43.15447,40-0,15%1
21.43.00447,42-0,15%1
21.42.45447,44-0,14%1
21.42.30447,47-0,13%1
21.42.15447,54-0,12%1
21.42.00447,58-0,11%1
21.41.45447,55-0,12%1
21.41.30447,56-0,11%1
21.41.15447,55-0,12%1
21.41.00447,72-0,08%1
21.40.45447,67-0,09%1
21.40.30447,69-0,08%1
21.40.15447,65-0,09%1
21.39.45447,55-0,12%1
21.39.30447,58-0,11%1
21.39.15447,68-0,09%1
21.39.00447,63-0,10%1
21.38.45447,49-0,13%1
21.38.30447,39-0,15%1
21.38.15447,37-0,16%1
21.38.00447,40-0,15%1
21.37.30447,38-0,15%1
21.37.15447,34-0,16%1
21.37.00447,41-0,15%1
21.36.45447,38-0,15%1
OraValoreVar.%Volume
21.36.30447,33-0,17%1
21.36.15447,37-0,16%1
21.36.00447,44-0,14%1
21.35.30447,39-0,15%1
21.35.15447,44-0,14%1
21.35.00447,37-0,16%1
21.34.45447,45-0,14%1
21.34.30447,51-0,12%1
21.34.15447,52-0,12%1
21.34.00447,46-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```