Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357606 - Mercato: DJ STOXX Indices

462,18
+0,31%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00462,18INV.1
22.00.00462,22+0,01%1
21.59.45462,14-0,01%1
21.59.30462,05-0,03%1
21.59.15462,04-0,03%1
21.59.00462,07-0,02%1
21.58.30462,09-0,02%1
21.58.15462,06-0,03%1
21.58.00462,01-0,04%1
21.57.45462,05-0,03%1
21.57.30461,99-0,04%1
21.57.15461,87-0,07%1
21.57.00461,95-0,05%1
21.56.45462,02-0,03%1
21.56.30462,01-0,04%1
21.56.15462,08-0,02%1
21.56.00462,13-0,01%1
21.55.45462,00-0,04%1
21.55.30462,02-0,03%1
21.55.15462,03-0,03%1
21.55.00461,97-0,05%1
21.54.45461,83-0,08%1
21.54.30461,79-0,08%1
21.54.15461,88-0,06%1
21.54.00461,78-0,09%1
21.53.45461,86-0,07%1
21.53.30461,92-0,06%1
21.53.15461,94-0,05%1
21.52.45461,93-0,05%1
21.52.30461,95-0,05%1
OraValoreVar.%Volume
21.52.15461,99-0,04%1
21.52.00461,96-0,05%1
21.51.45461,82-0,08%1
21.51.30461,78-0,09%1
21.51.15461,73-0,10%1
21.51.00461,85-0,07%1
21.50.45461,97-0,05%1
21.50.30462,01-0,04%1
21.50.15462,11-0,02%1
21.50.00462,02-0,03%1
21.49.45462,05-0,03%1
21.49.30462,06-0,03%1
21.49.15462,16INV.1
21.49.00462,14-0,01%1
21.48.45462,11-0,02%1
21.48.30462,10-0,02%1
21.48.15462,08-0,02%1
21.48.00462,07-0,02%1
21.47.45462,13-0,01%1
21.47.30462,11-0,02%1
21.47.15461,96-0,05%1
21.46.30461,93-0,05%1
21.46.15461,78-0,09%1
21.46.00461,80-0,08%1
21.45.45461,78-0,09%1
21.45.30461,62-0,12%1
21.45.15461,65-0,11%1
21.45.00461,63-0,12%1
21.44.45461,56-0,13%1
21.44.30461,65-0,11%1
OraValoreVar.%Volume
21.44.15461,74-0,10%1
21.44.00461,76-0,09%1
21.43.45461,81-0,08%1
21.43.30461,80-0,08%1
21.43.15461,82-0,08%1
21.43.00461,81-0,08%1
21.42.45461,86-0,07%1
21.42.30461,88-0,06%1
21.42.15461,86-0,07%1
21.42.00461,85-0,07%1
21.41.45461,72-0,10%1
21.41.30461,78-0,09%1
21.41.15461,66-0,11%1
21.41.00461,68-0,11%1
21.40.45461,63-0,12%1
21.40.30461,64-0,12%1
21.40.15461,61-0,12%1
21.40.00461,51-0,14%1
21.39.45461,53-0,14%1
21.39.30461,56-0,13%1
21.39.15461,49-0,15%1
21.39.00461,54-0,14%1
21.38.45461,51-0,14%1
21.38.30461,46-0,16%1
21.38.15461,47-0,15%1
21.38.00461,60-0,13%1
21.37.45461,66-0,11%1
21.37.30461,60-0,13%1
21.37.15461,58-0,13%1
21.37.00461,62-0,12%1
OraValoreVar.%Volume
21.36.30461,60-0,13%1
21.36.15461,68-0,11%1
21.35.45461,73-0,10%1
21.35.30461,76-0,09%1
21.35.00461,84-0,07%1
21.34.45461,83-0,08%1
21.34.30461,73-0,10%1
21.34.15461,70-0,10%1
21.34.00461,67-0,11%1
21.33.30461,69-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```