Milano 17:35
43.990 -0,29%
Nasdaq 20:56
25.076 +0,04%
Dow Jones 20:56
48.052 -0,75%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357606 - Mercato: DJ STOXX Indices

462,33
-0,09%

Ultimo aggiornamento: 16/12/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.55.45462,33-0,09%1
20.55.30462,37-0,08%1
20.55.15462,39-0,08%1
20.55.00462,43-0,07%1
20.54.45462,52-0,05%1
20.54.30462,63-0,03%1
20.54.15462,53-0,05%1
20.54.00462,54-0,05%1
20.53.45462,59-0,04%1
20.53.30462,61-0,03%1
20.53.15462,65-0,02%1
20.53.00462,71-0,01%1
20.52.45462,74INV.1
20.52.30462,63-0,03%1
20.52.15462,67-0,02%1
20.52.00462,62-0,03%1
20.51.45462,60-0,03%1
20.51.30462,55-0,05%1
20.51.15462,51-0,05%1
20.51.00462,39-0,08%1
20.50.45462,36-0,09%1
20.50.30462,33-0,09%1
20.50.15462,32-0,10%1
20.50.00462,35-0,09%1
20.49.45462,34-0,09%1
20.49.30462,31-0,10%1
20.49.15462,36-0,09%1
20.49.00462,41-0,08%1
20.48.45462,43-0,07%1
20.48.30462,45-0,07%1
OraValoreVar.%Volume
20.48.15462,44-0,07%1
20.48.00462,42-0,07%1
20.47.45462,41-0,08%1
20.47.30462,35-0,09%1
20.47.15462,26-0,11%1
20.46.45462,33-0,09%1
20.46.30462,40-0,08%1
20.46.15462,43-0,07%1
20.46.00462,41-0,08%1
20.45.45462,28-0,10%1
20.45.30462,27-0,11%1
20.45.15462,25-0,11%1
20.45.00462,30-0,10%1
20.44.45462,29-0,10%1
20.44.15462,31-0,10%1
20.44.00462,26-0,11%1
20.43.30462,27-0,11%1
20.43.15462,16-0,13%1
20.43.00462,01-0,16%1
20.42.45461,96-0,17%1
20.42.30461,94-0,18%1
20.42.15461,89-0,19%1
20.42.00461,92-0,18%1
20.41.45461,95-0,18%1
20.41.30461,85-0,20%1
20.41.15461,79-0,21%1
20.41.00461,73-0,22%1
20.40.45461,69-0,23%1
20.40.30461,64-0,24%1
20.40.15461,61-0,25%1
OraValoreVar.%Volume
20.40.00461,68-0,23%1
20.39.45461,61-0,25%1
20.39.30461,56-0,26%1
20.39.15461,65-0,24%1
20.39.00461,67-0,24%1
20.38.45461,70-0,23%1
20.38.15461,68-0,23%1
20.38.00461,64-0,24%1
20.37.30461,65-0,24%1
20.37.15461,67-0,24%1
20.37.00461,71-0,23%1
20.36.45461,69-0,23%1
20.36.30461,72-0,22%1
20.36.15461,80-0,21%1
20.36.00461,81-0,21%1
20.35.45461,77-0,21%1
20.35.30461,64-0,24%1
20.35.15461,60-0,25%1
20.35.00461,59-0,25%1
20.34.45461,56-0,26%1
20.34.30461,62-0,25%1
20.34.15461,57-0,26%1
20.34.00461,55-0,26%1
20.33.45461,51-0,27%1
20.33.30461,52-0,27%1
20.33.15461,49-0,27%1
20.33.00461,48-0,28%1
20.32.45461,45-0,28%1
20.32.30461,40-0,29%1
20.32.15461,47-0,28%1
OraValoreVar.%Volume
20.32.00461,50-0,27%1
20.31.45461,52-0,27%1
20.31.30461,54-0,26%1
20.31.00461,50-0,27%1
20.30.45461,42-0,29%1
20.30.30461,34-0,31%1
20.30.15461,38-0,30%1
20.30.00461,32-0,31%1
20.29.30461,28-0,32%1
20.29.15461,31-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```