Milano 17:35
43.990 -0,29%
Nasdaq 18:38
25.021 -0,19%
Dow Jones 18:38
48.122 -0,61%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Consumer Discretionary

ISIN: CH0462357606 - Mercato: DJ STOXX Indices

462,34
-0,09%

Ultimo aggiornamento: 16/12/2025 18.37
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
18.37.00462,34-0,09%1
18.36.45462,40-0,08%1
18.36.30462,34-0,09%1
18.36.15462,46-0,06%1
18.36.00462,48-0,06%1
18.35.45462,40-0,08%1
18.35.30462,46-0,06%1
18.35.15462,41-0,08%1
18.35.00462,44-0,07%1
18.34.45462,39-0,08%1
18.34.30462,36-0,09%1
18.34.00462,34-0,09%1
18.33.45462,25-0,11%1
18.33.30462,22-0,12%1
18.33.15462,19-0,12%1
18.33.00462,22-0,12%1
18.32.45462,24-0,11%1
18.32.30462,12-0,14%1
18.32.15462,17-0,13%1
18.31.45462,11-0,14%1
18.31.15462,17-0,13%1
18.31.00462,13-0,14%1
18.30.45462,22-0,12%1
18.30.30462,24-0,11%1
18.30.15462,27-0,11%1
18.30.00462,07-0,15%1
18.29.30462,08-0,15%1
18.29.15462,09-0,14%1
18.28.45462,08-0,15%1
18.28.30462,01-0,16%1
OraValoreVar.%Volume
18.28.15462,03-0,16%1
18.28.00462,07-0,15%1
18.27.45462,08-0,15%1
18.27.30462,04-0,16%1
18.27.15462,00-0,16%1
18.26.45462,02-0,16%1
18.26.30462,08-0,15%1
18.26.15462,04-0,16%1
18.26.00462,16-0,13%1
18.25.45462,31-0,10%1
18.25.30462,29-0,10%1
18.25.15462,30-0,10%1
18.25.00462,42-0,07%1
18.24.45462,41-0,08%1
18.24.30462,39-0,08%1
18.24.15462,49-0,06%1
18.24.00462,56-0,04%1
18.23.30462,61-0,03%1
18.23.15462,63-0,03%1
18.23.00462,64-0,03%1
18.22.45462,70-0,01%1
18.22.30462,71-0,01%1
18.22.15462,68-0,02%1
18.22.00462,70-0,01%1
18.21.45462,68-0,02%1
18.21.15462,72-0,01%1
18.21.00462,74INV.1
18.20.30462,75INV.1
18.20.15462,77INV.1
18.19.30462,75INV.1
OraValoreVar.%Volume
18.19.15462,72-0,01%1
18.19.00462,70-0,01%1
18.18.45462,78INV.1
18.18.30462,79+0,01%1
18.18.00462,73-0,01%1
18.17.45462,63-0,03%1
18.17.30462,65-0,02%1
18.17.15462,66-0,02%1
18.17.00462,65-0,02%1
18.16.45462,69-0,02%1
18.16.30462,68-0,02%1
18.16.15462,69-0,02%1
18.16.00462,72-0,01%1
18.15.45462,77INV.1
18.15.30462,66-0,02%1
18.15.15462,68-0,02%1
18.15.00462,69-0,02%1
18.14.45462,70-0,01%1
18.14.15462,64-0,03%1
18.14.00462,60-0,03%1
18.13.45462,69-0,02%1
18.13.30462,70-0,01%1
18.13.15462,59-0,04%1
18.13.00462,63-0,03%1
18.12.45462,60-0,03%1
18.12.30462,66-0,02%1
18.12.15462,61-0,03%1
18.12.00462,47-0,06%1
18.11.45462,35-0,09%1
18.11.30462,27-0,11%1
OraValoreVar.%Volume
18.11.15462,26-0,11%1
18.11.00462,23-0,11%1
18.10.30462,11-0,14%1
18.10.15462,20-0,12%1
18.10.00462,33-0,09%1
18.09.45462,37-0,08%1
18.09.30462,41-0,08%1
18.09.15462,44-0,07%1
18.09.00462,56-0,04%1
18.08.45462,60-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```