Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357713 - Mercato: DJ STOXX Indices

318,76
+0,29%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00318,75INV.1
22.00.00318,80+0,01%1
22.00.00318,76INV.1
21.59.45318,78+0,01%1
21.59.30318,76INV.1
21.59.15318,74-0,01%1
21.59.00318,78+0,01%1
21.58.45318,81+0,02%1
21.58.15318,78+0,01%1
21.58.00318,76INV.1
21.57.45318,75INV.1
21.57.30318,72-0,01%1
21.57.15318,73-0,01%1
21.57.00318,76INV.1
21.56.45318,75INV.1
21.56.30318,73-0,01%1
21.56.00318,71-0,02%1
21.55.45318,69-0,02%1
21.55.30318,72-0,01%1
21.55.15318,79+0,01%1
21.55.00318,70-0,02%1
21.54.30318,65-0,03%1
21.54.15318,71-0,02%1
21.54.00318,77INV.1
21.53.45318,75INV.1
21.52.45318,77INV.1
21.52.30318,74-0,01%1
21.52.15318,75INV.1
21.52.00318,73-0,01%1
21.51.45318,72-0,01%1
OraValoreVar.%Volume
21.51.30318,70-0,02%1
21.51.15318,71-0,02%1
21.51.00318,73-0,01%1
21.50.45318,72-0,01%1
21.50.30318,76INV.1
21.50.15318,77INV.1
21.49.30318,79+0,01%1
21.49.15318,81+0,02%1
21.49.00318,82+0,02%1
21.48.45318,81+0,02%1
21.48.30318,80+0,01%1
21.48.00318,79+0,01%1
21.47.45318,78+0,01%1
21.47.30318,77INV.1
21.47.00318,72-0,01%1
21.46.45318,70-0,02%1
21.46.30318,69-0,02%1
21.46.00318,66-0,03%1
21.45.45318,65-0,03%1
21.45.30318,58-0,06%1
21.45.15318,60-0,05%1
21.45.00318,57-0,06%1
21.44.45318,60-0,05%1
21.44.15318,61-0,05%1
21.43.45318,60-0,05%1
21.42.30318,58-0,06%1
21.42.00318,57-0,06%1
21.41.30318,54-0,07%1
21.41.15318,53-0,07%1
21.40.45318,54-0,07%1
OraValoreVar.%Volume
21.40.30318,52-0,08%1
21.40.15318,51-0,08%1
21.40.00318,50-0,08%1
21.39.45318,51-0,08%1
21.39.30318,53-0,07%1
21.38.45318,54-0,07%1
21.38.30318,53-0,07%1
21.38.15318,50-0,08%1
21.38.00318,52-0,08%1
21.37.45318,54-0,07%1
21.37.15318,53-0,07%1
21.36.45318,56-0,06%1
21.36.30318,57-0,06%1
21.36.15318,58-0,06%1
21.36.00318,57-0,06%1
21.35.30318,53-0,07%1
21.35.15318,55-0,07%1
21.35.00318,53-0,07%1
21.34.45318,52-0,08%1
21.34.15318,50-0,08%1
21.34.00318,49-0,08%1
21.33.45318,50-0,08%1
21.33.15318,51-0,08%1
21.32.45318,48-0,09%1
21.32.15318,49-0,08%1
21.32.00318,52-0,08%1
21.31.45318,55-0,07%1
21.31.30318,57-0,06%1
21.31.15318,59-0,05%1
21.30.45318,58-0,06%1
OraValoreVar.%Volume
21.30.30318,60-0,05%1
21.30.15318,61-0,05%1
21.30.00318,58-0,06%1
21.29.30318,56-0,06%1
21.29.15318,52-0,08%1
21.29.00318,51-0,08%1
21.28.30318,53-0,07%1
21.28.15318,55-0,07%1
21.28.00318,58-0,06%1
21.27.30318,60-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```