Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357713 - Mercato: DJ STOXX Indices

322,02
-0,01%

Ultimo aggiornamento: 18/12/2025 7.22
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
7.22.45322,02-0,01%1
7.22.00322,01-0,02%1
7.21.00322,02-0,01%1
7.20.45322,01-0,02%1
7.20.00322,02-0,01%1
7.19.45322,03-0,01%1
7.19.15322,04-0,01%1
7.19.00322,03-0,01%1
7.18.45322,02-0,01%1
7.18.15322,03-0,01%1
7.17.00322,05INV.1
7.16.45322,04-0,01%1
7.16.30322,06INV.1
7.15.45322,05INV.1
7.15.30322,04-0,01%1
7.14.00322,06INV.1
7.13.45322,04-0,01%1
7.13.30322,05INV.1
7.13.15322,06INV.1
7.12.30322,07INV.1
7.12.00322,08+0,01%1
7.11.00322,07INV.1
7.10.45322,06INV.1
7.09.00322,07INV.1
7.08.30322,06INV.1
7.08.00322,07INV.1
7.07.45322,06INV.1
7.07.30322,08+0,01%1
7.07.00322,06INV.1
7.06.45322,05INV.1
OraValoreVar.%Volume
7.06.30322,06INV.1
7.06.15322,07INV.1
7.04.15322,06INV.1
7.03.15322,07INV.1
7.03.00322,08+0,01%1
7.02.45322,07INV.1
7.00.45322,08+0,01%1
7.00.30322,09+0,01%1
7.00.00322,08+0,01%1
6.59.30322,09+0,01%1
6.59.00322,08+0,01%1
6.58.30322,07INV.1
6.58.00322,08+0,01%1
6.57.45322,07INV.1
6.57.30322,06INV.1
6.57.15322,07INV.1
6.55.30322,06INV.1
6.53.15322,05INV.1
6.52.30322,04-0,01%1
6.51.30322,03-0,01%1
6.51.00322,02-0,01%1
6.50.45322,01-0,02%1
6.50.30322,02-0,01%1
6.50.15322,01-0,02%1
6.49.45322,00-0,02%1
6.48.45322,01-0,02%1
6.48.15322,00-0,02%1
6.48.00322,01-0,02%1
6.47.30322,02-0,01%1
6.47.15322,01-0,02%1
OraValoreVar.%Volume
6.45.45322,00-0,02%1
6.45.15322,01-0,02%1
6.45.00322,02-0,01%1
6.44.45322,03-0,01%1
6.44.30322,02-0,01%1
6.43.30322,03-0,01%1
6.42.45322,02-0,01%1
6.41.00322,03-0,01%1
6.40.15322,02-0,01%1
6.39.30322,01-0,02%1
6.39.15322,02-0,01%1
6.38.45322,01-0,02%1
6.38.15322,02-0,01%1
6.37.45322,01-0,02%1
6.37.15322,02-0,01%1
6.37.00322,00-0,02%1
6.35.45322,02-0,01%1
6.35.30322,01-0,02%1
6.35.15322,00-0,02%1
6.34.45322,02-0,01%1
6.34.30322,01-0,02%1
6.34.15322,03-0,01%1
6.34.00322,02-0,01%1
6.33.00322,03-0,01%1
6.32.45322,04-0,01%1
6.32.15322,03-0,01%1
6.31.00322,04-0,01%1
6.30.45322,03-0,01%1
6.30.30322,04-0,01%1
6.28.00322,03-0,01%1
OraValoreVar.%Volume
6.27.45322,02-0,01%1
6.27.30322,03-0,01%1
6.27.15322,04-0,01%1
6.25.45322,03-0,01%1
6.25.15322,04-0,01%1
6.23.00322,05INV.1
6.22.15322,04-0,01%1
6.22.00322,05INV.1
6.21.15322,04-0,01%1
6.21.00322,02-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```