Milano 15:38
44.211 +0,21%
Nasdaq 15:38
25.069 +0,01%
Dow Jones 15:38
48.388 -0,06%
Londra 15:38
9.675 -0,78%
Francoforte 15:38
24.099 -0,54%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357713 - Mercato: DJ STOXX Indices

322
-0,05%

Ultimo aggiornamento: 16/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.38.00322,00-0,05%1
15.37.30322,05-0,03%1
15.37.15322,14INV.1
15.37.00322,18+0,01%1
15.36.45322,20+0,02%1
15.36.30322,33+0,06%1
15.36.00322,49+0,11%1
15.35.45322,51+0,11%1
15.35.30322,53+0,12%1
15.35.15322,51+0,11%1
15.35.00322,60+0,14%1
15.34.45322,70+0,17%1
15.34.30322,74+0,18%1
15.34.15322,73+0,18%1
15.34.00322,65+0,16%1
15.33.45322,64+0,15%1
15.33.30322,71+0,17%1
15.33.15322,84+0,21%1
15.33.00322,82+0,21%1
15.32.45322,80+0,20%1
15.32.15322,84+0,21%1
15.32.00322,82+0,21%1
15.31.45322,85+0,22%1
15.31.30322,86+0,22%1
15.31.15322,77+0,19%1
15.31.00322,89+0,23%1
15.30.45322,93+0,24%1
15.30.30322,90+0,23%1
15.30.15322,81+0,20%1
15.29.45322,15INV.1
OraValoreVar.%Volume
15.29.30322,13-0,01%1
15.29.15322,14INV.1
15.29.00322,12-0,01%1
15.28.45322,10-0,02%1
15.28.30322,12-0,01%1
15.28.00322,10-0,02%1
15.27.45322,11-0,01%1
15.27.30322,14INV.1
15.27.15322,15INV.1
15.27.00322,14INV.1
15.26.45322,12-0,01%1
15.26.30322,11-0,01%1
15.26.00322,12-0,01%1
15.25.30322,11-0,01%1
15.25.00322,08-0,02%1
15.24.45322,09-0,02%1
15.24.15322,08-0,02%1
15.24.00322,07-0,02%1
15.23.45322,06-0,03%1
15.23.30322,05-0,03%1
15.23.15322,06-0,03%1
15.23.00322,07-0,02%1
15.22.45322,09-0,02%1
15.22.30322,06-0,03%1
15.21.45322,03-0,04%1
15.21.15322,05-0,03%1
15.21.00322,03-0,04%1
15.20.45322,04-0,03%1
15.20.30322,02-0,04%1
15.20.00322,00-0,05%1
OraValoreVar.%Volume
15.19.45321,99-0,05%1
15.19.30322,00-0,05%1
15.19.15321,99-0,05%1
15.19.00322,01-0,04%1
15.18.45322,00-0,05%1
15.18.30321,99-0,05%1
15.17.45322,02-0,04%1
15.17.30322,05-0,03%1
15.17.15322,06-0,03%1
15.17.00322,07-0,02%1
15.16.45322,09-0,02%1
15.16.15322,08-0,02%1
15.15.30322,07-0,02%1
15.15.15322,05-0,03%1
15.15.00322,09-0,02%1
15.14.45322,10-0,02%1
15.13.45322,08-0,02%1
15.13.30322,07-0,02%1
15.13.15322,08-0,02%1
15.12.45322,07-0,02%1
15.12.30322,10-0,02%1
15.12.00322,09-0,02%1
15.11.45322,08-0,02%1
15.11.30322,09-0,02%1
15.11.15322,10-0,02%1
15.11.00322,08-0,02%1
15.10.45322,07-0,02%1
15.10.15322,08-0,02%1
15.10.00322,10-0,02%1
15.09.30322,05-0,03%1
OraValoreVar.%Volume
15.09.15322,06-0,03%1
15.08.45322,08-0,02%1
15.08.30322,07-0,02%1
15.08.15322,10-0,02%1
15.08.00322,12-0,01%1
15.07.45322,10-0,02%1
15.07.30322,09-0,02%1
15.07.15322,08-0,02%1
15.07.00322,09-0,02%1
15.06.45322,07-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```