Milano 17:35
43.990 -0,29%
Nasdaq 21:15
25.082 +0,06%
Dow Jones 21:15
48.102 -0,65%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357796 - Mercato: DJ STOXX Indices

204,43
-2,52%

Ultimo aggiornamento: 16/12/2025 21.14
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.14.30204,43-2,52%1
21.14.15204,42-2,53%1
21.13.45204,43-2,52%1
21.13.30204,42-2,53%1
21.13.15204,44-2,52%1
21.12.45204,43-2,52%1
21.12.30204,45-2,51%1
21.12.00204,47-2,50%1
21.11.45204,48-2,50%1
21.11.30204,49-2,49%1
21.11.00204,48-2,50%1
21.10.15204,49-2,49%1
21.10.00204,50-2,49%1
21.09.45204,51-2,48%1
21.09.15204,53-2,47%1
21.09.00204,52-2,48%1
21.08.00204,48-2,50%1
21.07.45204,49-2,49%1
21.07.15204,47-2,50%1
21.07.00204,46-2,51%1
21.06.30204,47-2,50%1
21.06.15204,49-2,49%1
21.06.00204,48-2,50%1
21.05.45204,47-2,50%1
21.05.30204,45-2,51%1
21.05.00204,47-2,50%1
21.04.45204,46-2,51%1
21.04.30204,45-2,51%1
21.04.15204,41-2,53%1
21.04.00204,42-2,53%1
OraValoreVar.%Volume
21.03.45204,41-2,53%1
21.03.00204,43-2,52%1
21.02.45204,47-2,50%1
21.01.45204,46-2,51%1
21.01.15204,44-2,52%1
21.00.15204,43-2,52%1
21.00.00204,39-2,54%1
20.59.45204,38-2,55%1
20.59.30204,37-2,55%1
20.59.15204,38-2,55%1
20.59.00204,40-2,54%1
20.58.45204,38-2,55%1
20.58.30204,39-2,54%1
20.58.15204,38-2,55%1
20.57.45204,35-2,56%1
20.57.30204,37-2,55%1
20.57.15204,36-2,56%1
20.57.00204,41-2,53%1
20.56.45204,44-2,52%1
20.56.30204,45-2,51%1
20.56.15204,44-2,52%1
20.56.00204,43-2,52%1
20.55.45204,44-2,52%1
20.55.15204,45-2,51%1
20.55.00204,49-2,49%1
20.54.45204,51-2,48%1
20.54.30204,52-2,48%1
20.54.15204,54-2,47%1
20.54.00204,52-2,48%1
20.53.45204,53-2,47%1
OraValoreVar.%Volume
20.53.15204,55-2,47%1
20.53.00204,57-2,46%1
20.52.45204,58-2,45%1
20.52.30204,56-2,46%1
20.51.45204,58-2,45%1
20.51.30204,55-2,47%1
20.51.15204,54-2,47%1
20.51.00204,50-2,49%1
20.50.45204,49-2,49%1
20.49.30204,50-2,49%1
20.49.15204,54-2,47%1
20.49.00204,56-2,46%1
20.48.00204,57-2,46%1
20.47.45204,56-2,46%1
20.47.30204,54-2,47%1
20.47.15204,52-2,48%1
20.47.00204,54-2,47%1
20.46.45204,55-2,47%1
20.46.00204,57-2,46%1
20.45.45204,56-2,46%1
20.45.30204,59-2,45%1
20.45.15204,58-2,45%1
20.45.00204,59-2,45%1
20.44.00204,61-2,44%1
20.43.45204,62-2,43%1
20.43.30204,61-2,44%1
20.43.15204,59-2,45%1
20.42.45204,60-2,44%1
20.42.15204,64-2,42%1
20.42.00204,68-2,40%1
OraValoreVar.%Volume
20.41.45204,69-2,40%1
20.41.30204,67-2,41%1
20.41.00204,64-2,42%1
20.40.30204,59-2,45%1
20.40.15204,60-2,44%1
20.40.00204,61-2,44%1
20.39.45204,60-2,44%1
20.39.30204,58-2,45%1
20.39.15204,60-2,44%1
20.38.45204,59-2,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```