Milano 15:40
44.181 +0,15%
Nasdaq 15:40
25.058 -0,04%
Dow Jones 15:40
48.368 -0,10%
Londra 15:40
9.672 -0,81%
Francoforte 15:39
24.096 -0,55%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357796 - Mercato: DJ STOXX Indices

206,7
-1,44%

Ultimo aggiornamento: 16/12/2025 15.39
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.39.30206,70-1,44%1
15.39.15206,71-1,44%1
15.39.00206,78-1,40%1
15.38.45206,77-1,41%1
15.38.30206,78-1,40%1
15.38.15206,95-1,32%1
15.38.00206,94-1,33%1
15.37.45207,04-1,28%1
15.37.30207,08-1,26%1
15.37.15207,09-1,25%1
15.37.00207,12-1,24%1
15.36.45207,17-1,22%1
15.36.30207,11-1,24%1
15.36.15207,14-1,23%1
15.36.00207,05-1,27%1
15.35.45206,93-1,33%1
15.35.30206,89-1,35%1
15.35.15206,91-1,34%1
15.35.00206,90-1,34%1
15.34.45206,94-1,33%1
15.34.15206,98-1,31%1
15.34.00207,10-1,25%1
15.33.45207,09-1,25%1
15.33.30207,20-1,20%1
15.33.15207,36-1,13%1
15.33.00207,42-1,10%1
15.32.45207,56-1,03%1
15.32.30207,63-1,00%1
15.32.15207,69-0,97%1
15.32.00207,95-0,84%1
OraValoreVar.%Volume
15.31.45207,96-0,84%1
15.31.30207,97-0,83%1
15.31.15207,92-0,86%1
15.31.00208,02-0,81%1
15.30.45208,06-0,79%1
15.30.30208,10-0,77%1
15.30.15208,05-0,80%1
15.30.00208,95-0,37%1
15.29.45208,97-0,36%1
15.29.30208,95-0,37%1
15.29.15208,96-0,36%1
15.29.00208,95-0,37%1
15.28.45208,94-0,37%1
15.27.45208,95-0,37%1
15.27.00208,97-0,36%1
15.26.30208,96-0,36%1
15.26.00208,98-0,35%1
15.25.45208,97-0,36%1
15.24.00208,96-0,36%1
15.23.45208,94-0,37%1
15.23.30208,95-0,37%1
15.22.45208,94-0,37%1
15.22.30208,93-0,38%1
15.22.15208,92-0,38%1
15.21.30208,90-0,39%1
15.21.00208,91-0,39%1
15.20.45208,92-0,38%1
15.20.30208,91-0,39%1
15.20.15208,89-0,40%1
15.20.00208,90-0,39%1
OraValoreVar.%Volume
15.19.45208,89-0,40%1
15.19.30208,88-0,40%1
15.19.15208,87-0,41%1
15.19.00208,88-0,40%1
15.18.45208,87-0,41%1
15.17.45208,88-0,40%1
15.16.45208,90-0,39%1
15.16.30208,91-0,39%1
15.15.45208,90-0,39%1
15.15.15208,91-0,39%1
15.15.00208,92-0,38%1
15.14.45208,94-0,37%1
15.14.00208,93-0,38%1
15.12.45208,92-0,38%1
15.12.30208,93-0,38%1
15.12.15208,92-0,38%1
15.12.00208,93-0,38%1
15.11.45208,91-0,39%1
15.11.15208,92-0,38%1
15.11.00208,91-0,39%1
15.10.45208,90-0,39%1
15.10.30208,91-0,39%1
15.10.15208,92-0,38%1
15.10.00208,93-0,38%1
15.08.45208,90-0,39%1
15.08.30208,89-0,40%1
15.08.15208,91-0,39%1
15.07.45208,92-0,38%1
15.07.30208,91-0,39%1
15.07.15208,90-0,39%1
OraValoreVar.%Volume
15.06.45208,91-0,39%1
15.06.30208,93-0,38%1
15.06.15208,95-0,37%1
15.05.15208,96-0,36%1
15.04.30208,95-0,37%1
15.04.15208,92-0,38%1
15.03.45208,91-0,39%1
15.03.30208,92-0,38%1
15.03.15208,94-0,37%1
15.03.00208,93-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```