Stoxx Global 1800 Industry Energy

ISIN: CH0462357796 - Mercato: DJ STOXX Indices

204,55

-2,47%

Ultimo aggiornamento: 16/12/2025 19.29
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.29.45	204,55	-2,47%	1	204,55
19.29.30	204,52	-2,48%	1	204,52
19.29.15	204,49	-2,49%	1	204,49
19.28.45	204,48	-2,50%	1	204,48
19.28.30	204,50	-2,49%	1	204,50
19.28.15	204,46	-2,51%	1	204,46
19.27.30	204,45	-2,51%	1	204,45
19.27.00	204,47	-2,50%	1	204,47
19.26.30	204,49	-2,49%	1	204,49
19.26.15	204,50	-2,49%	1	204,50
19.26.00	204,52	-2,48%	1	204,52
19.25.45	204,51	-2,48%	1	204,51
19.25.30	204,47	-2,50%	1	204,47
19.25.15	204,49	-2,49%	1	204,49
19.25.00	204,43	-2,52%	1	204,43
19.24.30	204,42	-2,53%	1	204,42
19.24.15	204,40	-2,54%	1	204,40
19.24.00	204,37	-2,55%	1	204,37
19.23.45	204,35	-2,56%	1	204,35
19.23.30	204,34	-2,57%	1	204,34
19.23.00	204,33	-2,57%	1	204,33
19.22.45	204,34	-2,57%	1	204,34
19.22.30	204,35	-2,56%	1	204,35
19.22.15	204,34	-2,57%	1	204,34
19.22.00	204,35	-2,56%	1	204,35
19.21.30	204,37	-2,55%	1	204,37
19.21.00	204,38	-2,55%	1	204,38
19.20.45	204,39	-2,54%	1	204,39
19.20.30	204,37	-2,55%	1	204,37
19.20.15	204,36	-2,56%	1	204,36

Ora	Valore	Var.%	Volume	Controvalore
19.19.30	204,35	-2,56%	1	204,35
19.19.15	204,36	-2,56%	1	204,36
19.18.30	204,37	-2,55%	1	204,37
19.18.15	204,38	-2,55%	1	204,38
19.17.45	204,39	-2,54%	1	204,39
19.17.30	204,42	-2,53%	1	204,42
19.17.15	204,45	-2,51%	1	204,45
19.17.00	204,43	-2,52%	1	204,43
19.16.30	204,42	-2,53%	1	204,42
19.16.15	204,44	-2,52%	1	204,44
19.16.00	204,45	-2,51%	1	204,45
19.15.45	204,46	-2,51%	1	204,46
19.15.30	204,45	-2,51%	1	204,45
19.15.15	204,48	-2,50%	1	204,48
19.15.00	204,46	-2,51%	1	204,46
19.14.45	204,41	-2,53%	1	204,41
19.14.30	204,38	-2,55%	1	204,38
19.14.15	204,36	-2,56%	1	204,36
19.13.30	204,35	-2,56%	1	204,35
19.13.15	204,34	-2,57%	1	204,34
19.12.30	204,32	-2,57%	1	204,32
19.12.15	204,33	-2,57%	1	204,33
19.12.00	204,35	-2,56%	1	204,35
19.11.45	204,36	-2,56%	1	204,36
19.11.30	204,35	-2,56%	1	204,35
19.11.15	204,38	-2,55%	1	204,38
19.11.00	204,37	-2,55%	1	204,37
19.10.15	204,35	-2,56%	1	204,35
19.10.00	204,37	-2,55%	1	204,37
19.09.45	204,38	-2,55%	1	204,38

Ora	Valore	Var.%	Volume	Controvalore
19.09.15	204,39	-2,54%	1	204,39
19.09.00	204,38	-2,55%	1	204,38
19.08.45	204,37	-2,55%	1	204,37
19.07.45	204,36	-2,56%	1	204,36
19.07.30	204,34	-2,57%	1	204,34
19.07.15	204,32	-2,57%	1	204,32
19.07.00	204,29	-2,59%	1	204,29
19.06.45	204,30	-2,58%	1	204,30
19.06.30	204,31	-2,58%	1	204,31
19.05.45	204,37	-2,55%	1	204,37
19.05.30	204,33	-2,57%	1	204,33
19.05.00	204,35	-2,56%	1	204,35
19.04.45	204,38	-2,55%	1	204,38
19.04.15	204,36	-2,56%	1	204,36
19.04.00	204,34	-2,57%	1	204,34
19.03.45	204,29	-2,59%	1	204,29
19.03.30	204,36	-2,56%	1	204,36
19.03.15	204,39	-2,54%	1	204,39
19.03.00	204,37	-2,55%	1	204,37
19.02.45	204,33	-2,57%	1	204,33
19.02.30	204,32	-2,57%	1	204,32
19.02.15	204,33	-2,57%	1	204,33
19.02.00	204,34	-2,57%	1	204,34
19.01.45	204,35	-2,56%	1	204,35
19.01.30	204,34	-2,57%	1	204,34
19.01.00	204,32	-2,57%	1	204,32
19.00.45	204,34	-2,57%	1	204,34
19.00.30	204,38	-2,55%	1	204,38
19.00.15	204,40	-2,54%	1	204,40
18.59.45	204,42	-2,53%	1	204,42

Ora	Valore	Var.%	Volume	Controvalore
18.59.15	204,41	-2,53%	1	204,41
18.59.00	204,39	-2,54%	1	204,39
18.58.45	204,38	-2,55%	1	204,38
18.58.15	204,39	-2,54%	1	204,39
18.58.00	204,42	-2,53%	1	204,42
18.57.45	204,41	-2,53%	1	204,41
18.57.30	204,43	-2,52%	1	204,43
18.57.15	204,46	-2,51%	1	204,46
18.57.00	204,47	-2,50%	1	204,47
18.56.45	204,48	-2,50%	1	204,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide